U.S. markets closed

Fidelity Advisor Technology Z (FIKHX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
114.58+2.45 (+2.18%)
Al cierre: 06:46PM EDT
Periodo de tiempo:
23 abr 2023 - 23 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 abr 2024------
22 abr 2024112.13112.13112.13112.13112.13-
19 abr 2024110.53110.53110.53110.53110.53-
18 abr 2024114.75114.75114.75114.75114.75-
17 abr 2024115.71115.71115.71115.71115.71-
16 abr 2024117.60117.60117.60117.60117.60-
15 abr 2024117.07117.07117.07117.07117.07-
12 abr 2024120.08120.08120.08120.08120.08-
11 abr 2024122.58122.58122.58122.58122.58-
10 abr 2024120.01120.01120.01120.01120.01-
09 abr 2024121.13121.13121.13121.13121.13-
08 abr 2024120.61120.61120.61120.61120.61-
05 abr 2024121.07121.07121.07121.07121.07-
04 abr 2024119.06119.06119.06119.06119.06-
03 abr 2024121.10121.10121.10121.10121.10-
02 abr 2024121.25121.25121.25121.25121.25-
01 abr 2024122.39122.39122.39122.39122.39-
28 mar 2024122.19122.19122.19122.19122.19-
27 mar 2024122.70122.70122.70122.70122.70-
26 mar 2024122.52122.52122.52122.52122.52-
25 mar 2024123.43123.43123.43123.43123.43-
22 mar 2024123.73123.73123.73123.73123.73-
21 mar 2024123.05123.05123.05123.05123.05-
20 mar 2024122.46122.46122.46122.46122.46-
19 mar 2024120.61120.61120.61120.61120.61-
18 mar 2024120.16120.16120.16120.16120.16-
15 mar 2024119.59119.59119.59119.59119.59-
14 mar 2024121.38121.38121.38121.38121.38-
13 mar 2024122.27122.27122.27122.27122.27-
12 mar 2024123.42123.42123.42123.42123.42-
11 mar 2024120.62120.62120.62120.62120.62-
08 mar 2024121.34121.34121.34121.34121.34-
07 mar 2024124.10124.10124.10124.10124.10-
06 mar 2024121.20121.20121.20121.20121.20-
05 mar 2024119.80119.80119.80119.80119.80-
04 mar 2024122.37122.37122.37122.37122.37-
01 mar 2024121.96121.96121.96121.96121.96-
29 feb 2024119.78119.78119.78119.78119.78-
28 feb 2024117.26117.26117.26117.26117.26-
27 feb 2024118.01118.01118.01118.01118.01-
26 feb 2024118.07118.07118.07118.07118.07-
23 feb 2024117.40117.40117.40117.40117.40-
22 feb 2024118.00118.00118.00118.00118.00-
21 feb 2024113.42113.42113.42113.42113.42-
20 feb 2024114.15114.15114.15114.15114.15-
16 feb 2024115.84115.84115.84115.84115.84-
15 feb 2024117.08117.08117.08117.08117.08-
14 feb 2024117.46117.46117.46117.46117.46-
13 feb 2024115.26115.26115.26115.26115.26-
12 feb 2024117.39117.39117.39117.39117.39-
09 feb 2024118.08118.08118.08118.08118.08-
08 feb 2024116.75116.75116.75116.75116.75-
07 feb 2024115.92115.92115.92115.92115.92-
06 feb 2024114.76114.76114.76114.76114.76-
05 feb 2024114.85114.85114.85114.85114.85-
02 feb 2024113.96113.96113.96113.96113.96-
01 feb 2024112.21112.21112.21112.21112.21-
31 ene 2024111.03111.03111.03111.03111.03-
30 ene 2024113.57113.57113.57113.57113.57-
29 ene 2024114.43114.43114.43114.43114.43-
26 ene 2024112.67112.67112.67112.67112.67-
25 ene 2024113.44113.44113.44113.44113.44-
24 ene 2024113.43113.43113.43113.43113.43-
23 ene 2024112.83112.83112.83112.83112.83-
22 ene 2024112.16112.16112.16112.16112.16-
19 ene 2024111.74111.74111.74111.74111.74-
18 ene 2024109.47109.47109.47109.47109.47-
17 ene 2024107.41107.41107.41107.41107.41-
16 ene 2024107.96107.96107.96107.96107.96-
12 ene 2024107.88107.88107.88107.88107.88-
11 ene 2024107.84107.84107.84107.84107.84-
10 ene 2024107.30107.30107.30107.30107.30-
09 ene 2024106.29106.29106.29106.29106.29-
08 ene 2024106.12106.12106.12106.12106.12-
05 ene 2024102.80102.80102.80102.80102.80-
04 ene 2024102.37102.37102.37102.37102.37-
03 ene 2024103.02103.02103.02103.02103.02-
02 ene 2024104.33104.33104.33104.33104.33-
29 dic 2023107.32107.32107.32107.32107.32-
28 dic 2023107.91107.91107.91107.91107.91-
27 dic 2023107.81107.81107.81107.81107.81-
26 dic 2023107.72107.72107.72107.72107.72-
22 dic 2023107.05107.05107.05107.05107.05-
21 dic 2023107.08107.08107.08107.08107.08-
21 dic 20230 Dividendo
21 dic 20234.144 Ganancias de capital
20 dic 2023109.53109.53109.53109.53105.39-
19 dic 2023111.59111.59111.59111.59107.37-
18 dic 2023111.27111.27111.27111.27107.06-
15 dic 2023110.93110.93110.93110.93106.73-
14 dic 2023110.33110.33110.33110.33106.16-
13 dic 2023109.62109.62109.62109.62105.47-
12 dic 2023108.22108.22108.22108.22104.13-
11 dic 2023107.30107.30107.30107.30103.24-
08 dic 2023106.87106.87106.87106.87102.83-
07 dic 2023105.96105.96105.96105.96101.95-
06 dic 2023104.66104.66104.66104.66100.70-
05 dic 2023105.36105.36105.36105.36101.37-
04 dic 2023104.66104.66104.66104.66100.70-
01 dic 2023106.05106.05106.05106.05102.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...