U.S. markets closed

Fidelity Advisor Small Cap Value Z (FIKNX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.57-0.07 (-0.36%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 abr 2023 - 16 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 abr 202419.5719.5719.5719.5719.57-
15 abr 202419.6419.6419.6419.6419.64-
12 abr 202419.8719.8719.8719.8719.87-
11 abr 202420.2020.2020.2020.2020.20-
10 abr 202420.2420.2420.2420.2420.24-
09 abr 202420.7720.7720.7720.7720.77-
08 abr 202420.6920.6920.6920.6920.69-
05 abr 202420.6020.6020.6020.6020.60-
04 abr 202420.5020.5020.5020.5020.50-
03 abr 202420.7520.7520.7520.7520.75-
02 abr 202420.6720.6720.6720.6720.67-
01 abr 202420.9120.9120.9120.9120.91-
28 mar 202421.0621.0621.0621.0621.06-
27 mar 202420.9920.9920.9920.9920.99-
26 mar 202420.5220.5220.5220.5220.52-
25 mar 202420.4820.4820.4820.4820.48-
22 mar 202420.4920.4920.4920.4920.49-
21 mar 202420.7020.7020.7020.7020.70-
20 mar 202420.4720.4720.4720.4720.47-
19 mar 202420.1120.1120.1120.1120.11-
18 mar 202419.9419.9419.9419.9419.94-
15 mar 202420.1020.1020.1020.1020.10-
14 mar 202419.9919.9919.9919.9919.99-
13 mar 202420.2820.2820.2820.2820.28-
12 mar 202420.2220.2220.2220.2220.22-
11 mar 202420.2120.2120.2120.2120.21-
08 mar 202420.3120.3120.3120.3120.31-
07 mar 202420.3420.3420.3420.3420.34-
06 mar 202420.1520.1520.1520.1520.15-
05 mar 202420.1520.1520.1520.1520.15-
04 mar 202420.1120.1120.1120.1120.11-
01 mar 202420.1320.1320.1320.1320.13-
29 feb 202420.0320.0320.0320.0320.03-
28 feb 202419.9019.9019.9019.9019.90-
27 feb 202420.0720.0720.0720.0720.07-
26 feb 202419.9519.9519.9519.9519.95-
23 feb 202420.0120.0120.0120.0120.01-
22 feb 202419.9619.9619.9619.9619.96-
21 feb 202419.8319.8319.8319.8319.83-
20 feb 202419.7419.7419.7419.7419.74-
16 feb 202419.8319.8319.8319.8319.83-
15 feb 202419.9319.9319.9319.9319.93-
14 feb 202419.5119.5119.5119.5119.51-
13 feb 202419.1719.1719.1719.1719.17-
12 feb 202419.8119.8119.8119.8119.81-
09 feb 202419.5319.5319.5319.5319.53-
08 feb 202419.3519.3519.3519.3519.35-
07 feb 202419.2519.2519.2519.2519.25-
06 feb 202419.2219.2219.2219.2219.22-
05 feb 202419.0819.0819.0819.0819.08-
02 feb 202419.3419.3419.3419.3419.34-
01 feb 202419.4119.4119.4119.4119.41-
31 ene 202419.2619.2619.2619.2619.26-
30 ene 202419.7019.7019.7019.7019.70-
29 ene 202419.8019.8019.8019.8019.80-
26 ene 202419.5519.5519.5519.5519.55-
25 ene 202419.4919.4919.4919.4919.49-
24 ene 202419.4519.4519.4519.4519.45-
23 ene 202419.5219.5219.5219.5219.52-
22 ene 202419.6619.6619.6619.6619.66-
19 ene 202419.3319.3319.3319.3319.33-
18 ene 202419.0919.0919.0919.0919.09-
17 ene 202418.9518.9518.9518.9518.95-
16 ene 202419.0719.0719.0719.0719.07-
12 ene 202419.2519.2519.2519.2519.25-
11 ene 202419.3019.3019.3019.3019.30-
10 ene 202419.4419.4419.4419.4419.44-
09 ene 202419.4119.4119.4119.4119.41-
08 ene 202419.5719.5719.5719.5719.57-
05 ene 202419.3319.3319.3319.3319.33-
04 ene 202419.2619.2619.2619.2619.26-
03 ene 202419.2619.2619.2619.2619.26-
02 ene 202419.7419.7419.7419.7419.74-
29 dic 202319.8019.8019.8019.8019.80-
28 dic 202320.0020.0020.0020.0020.00-
27 dic 202320.0320.0320.0320.0320.03-
26 dic 202319.9819.9819.9819.9819.98-
22 dic 202319.7819.7819.7819.7819.78-
21 dic 202319.6319.6319.6319.6319.63-
21 dic 20230.119 Dividendo
21 dic 20230.154 Ganancias de capital
20 dic 202319.6319.6319.6319.6319.36-
19 dic 202319.9619.9619.9619.9619.68-
18 dic 202319.6919.6919.6919.6919.42-
15 dic 202319.7319.7319.7319.7319.46-
14 dic 202319.9319.9319.9319.9319.65-
13 dic 202319.3519.3519.3519.3519.08-
12 dic 202318.7718.7718.7718.7718.51-
11 dic 202318.8518.8518.8518.8518.59-
08 dic 202318.8318.8318.8318.8318.57-
07 dic 202318.7018.7018.7018.7018.44-
06 dic 202318.5318.5318.5318.5318.27-
05 dic 202318.5418.5418.5418.5418.28-
04 dic 202318.8118.8118.8118.8118.55-
01 dic 202318.5918.5918.5918.5918.33-
30 nov 202318.0118.0118.0118.0117.76-
29 nov 202317.9517.9517.9517.9517.70-
28 nov 202317.8817.8817.8817.8817.63-
27 nov 202317.9917.9917.9917.9917.74-
24 nov 202318.0318.0318.0318.0317.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...