U.S. markets closed

Fidelity Advisor Small Cap Value Z (FIKNX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.630.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202419.6319.6319.6319.6319.63-
20 jun 202419.6319.6319.6319.6319.63-
18 jun 202419.6419.6419.6419.6419.64-
17 jun 202419.6319.6319.6319.6319.63-
14 jun 202419.4019.4019.4019.4019.40-
13 jun 202419.6719.6719.6719.6719.67-
12 jun 202419.9019.9019.9019.9019.90-
11 jun 202419.5519.5519.5519.5519.55-
10 jun 202419.6319.6319.6319.6319.63-
07 jun 202419.6319.6319.6319.6319.63-
06 jun 202419.7619.7619.7619.7619.76-
05 jun 202419.8519.8519.8519.8519.85-
04 jun 202419.6319.6319.6319.6319.63-
03 jun 202419.9319.9319.9319.9319.93-
31 may 202420.1920.1920.1920.1920.19-
30 may 202419.9719.9719.9719.9719.97-
29 may 202419.7319.7319.7319.7319.73-
28 may 202420.1120.1120.1120.1120.11-
24 may 202420.2220.2220.2220.2220.22-
23 may 202420.0720.0720.0720.0720.07-
22 may 202420.3820.3820.3820.3820.38-
21 may 202420.5520.5520.5520.5520.55-
20 may 202420.6720.6720.6720.6720.67-
17 may 202420.6720.6720.6720.6720.67-
16 may 202420.6520.6520.6520.6520.65-
15 may 202420.7820.7820.7820.7820.78-
14 may 202420.6120.6120.6120.6120.61-
13 may 202420.4020.4020.4020.4020.40-
10 may 202420.4220.4220.4220.4220.42-
09 may 202420.4420.4420.4420.4420.44-
08 may 202420.1620.1620.1620.1620.16-
07 may 202420.1620.1620.1620.1620.16-
06 may 202420.1320.1320.1320.1320.13-
03 may 202419.8919.8919.8919.8919.89-
02 may 202419.8619.8619.8619.8619.86-
01 may 202419.5119.5119.5119.5119.51-
30 abr 202419.5819.5819.5819.5819.58-
29 abr 202419.9919.9919.9919.9919.99-
26 abr 202419.8719.8719.8719.8719.87-
25 abr 202419.7819.7819.7819.7819.78-
24 abr 202419.9719.9719.9719.9719.97-
23 abr 202420.0020.0020.0020.0020.00-
22 abr 202419.7219.7219.7219.7219.72-
19 abr 202419.5819.5819.5819.5819.58-
18 abr 202419.3719.3719.3719.3719.37-
17 abr 202419.3919.3919.3919.3919.39-
16 abr 202419.5719.5719.5719.5719.57-
15 abr 202419.6419.6419.6419.6419.64-
12 abr 202419.8719.8719.8719.8719.87-
11 abr 202420.2020.2020.2020.2020.20-
10 abr 202420.2420.2420.2420.2420.24-
09 abr 202420.7720.7720.7720.7720.77-
08 abr 202420.6920.6920.6920.6920.69-
05 abr 202420.6020.6020.6020.6020.60-
04 abr 202420.5020.5020.5020.5020.50-
03 abr 202420.7520.7520.7520.7520.75-
02 abr 202420.6720.6720.6720.6720.67-
01 abr 202420.9120.9120.9120.9120.91-
28 mar 202421.0621.0621.0621.0621.06-
27 mar 202420.9920.9920.9920.9920.99-
26 mar 202420.5220.5220.5220.5220.52-
25 mar 202420.4820.4820.4820.4820.48-
22 mar 202420.4920.4920.4920.4920.49-
21 mar 202420.7020.7020.7020.7020.70-
20 mar 202420.4720.4720.4720.4720.47-
19 mar 202420.1120.1120.1120.1120.11-
18 mar 202419.9419.9419.9419.9419.94-
15 mar 202420.1020.1020.1020.1020.10-
14 mar 202419.9919.9919.9919.9919.99-
13 mar 202420.2820.2820.2820.2820.28-
12 mar 202420.2220.2220.2220.2220.22-
11 mar 202420.2120.2120.2120.2120.21-
08 mar 202420.3120.3120.3120.3120.31-
07 mar 202420.3420.3420.3420.3420.34-
06 mar 202420.1520.1520.1520.1520.15-
05 mar 202420.1520.1520.1520.1520.15-
04 mar 202420.1120.1120.1120.1120.11-
01 mar 202420.1320.1320.1320.1320.13-
29 feb 202420.0320.0320.0320.0320.03-
28 feb 202419.9019.9019.9019.9019.90-
27 feb 202420.0720.0720.0720.0720.07-
26 feb 202419.9519.9519.9519.9519.95-
23 feb 202420.0120.0120.0120.0120.01-
22 feb 202419.9619.9619.9619.9619.96-
21 feb 202419.8319.8319.8319.8319.83-
20 feb 202419.7419.7419.7419.7419.74-
16 feb 202419.8319.8319.8319.8319.83-
15 feb 202419.9319.9319.9319.9319.93-
14 feb 202419.5119.5119.5119.5119.51-
13 feb 202419.1719.1719.1719.1719.17-
12 feb 202419.8119.8119.8119.8119.81-
09 feb 202419.5319.5319.5319.5319.53-
08 feb 202419.3519.3519.3519.3519.35-
07 feb 202419.2519.2519.2519.2519.25-
06 feb 202419.2219.2219.2219.2219.22-
05 feb 202419.0819.0819.0819.0819.08-
02 feb 202419.3419.3419.3419.3419.34-
01 feb 202419.4119.4119.4119.4119.41-
31 ene 202419.2619.2619.2619.2619.26-
30 ene 202419.7019.7019.7019.7019.70-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...