Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240712C00074000 | 2024-06-07 2:44PM EDT | 74.00 | 3.94 | 2.10 | 3.50 | 0.00 | - | 1 | 1 | 47.44% |
| FIS240712C00075000 | 2024-06-28 3:31PM EDT | 75.00 | 1.40 | 1.50 | 1.65 | +0.25 | +21.74% | 19 | 4 | 24.90% |
| FIS240712C00076000 | 2024-06-21 3:31PM EDT | 76.00 | 1.50 | 0.95 | 2.70 | 0.00 | - | 6 | 6 | 50.90% |
| FIS240712C00077000 | 2024-06-28 1:28PM EDT | 77.00 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 2 | 274 | 23.88% |
| FIS240712C00078000 | 2024-06-28 10:56AM EDT | 78.00 | 0.41 | 0.35 | 0.45 | +0.11 | +36.67% | 80 | 924 | 23.19% |
| FIS240712C00079000 | 2024-06-28 12:32PM EDT | 79.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 5,195 | 25.34% |
| FIS240712C00081000 | 2024-06-18 1:24PM EDT | 81.00 | 0.59 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 30.27% |
| FIS240712C00082000 | 2024-06-07 3:59PM EDT | 82.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.15% |
| FIS240712C00083000 | 2024-06-05 3:57PM EDT | 83.00 | 0.26 | 0.05 | 0.95 | 0.00 | - | - | 1 | 57.13% |
| FIS240712C00085000 | 2024-06-10 12:11PM EDT | 85.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 60.06% |
| FIS240712C00105000 | 2024-06-14 12:42PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 103.03% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240712P00072000 | 2024-06-27 10:05AM EDT | 72.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 25.24% |
| FIS240712P00074000 | 2024-06-24 10:40AM EDT | 74.00 | 0.69 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 22.63% |
| FIS240712P00075000 | 2024-06-24 10:40AM EDT | 75.00 | 0.89 | 0.20 | 1.10 | 0.00 | - | 2 | 3 | 21.66% |
| FIS240712P00080000 | 2024-06-11 10:19AM EDT | 80.00 | 4.49 | 3.10 | 6.50 | 0.00 | - | - | 1 | 61.52% |
© 2024 Yahoo. Todos los derechos reservados.