U.S. markets open in 5 hours 19 minutes
F S&P 500
5,439.75 +2.25 (+0.04%) F Dow Jones
38,616.00 +11.00 (+0.03%) F Nasdaq
19,722.25 +36.75 (+0.19%) E-mini Russell 2000 Index Futur
2,009.70 +1.70 (+0.08%) Petróleo
78.44 -0.01 (-0.01%) Oro
2,331.30 -17.80 (-0.76%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719C00030000 | 2024-06-11 3:57PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB240719C00032000 | 2024-06-13 11:02AM EDT | 32.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240719C00033000 | 2024-06-12 9:30AM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB240719C00034000 | 2024-06-12 9:57AM EDT | 34.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB240719C00035000 | 2024-06-14 11:29AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| FITB240719C00036000 | 2024-06-14 12:52PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FITB240719C00037000 | 2024-06-14 1:05PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FITB240719C00038000 | 2024-06-14 3:17PM EDT | 38.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FITB240719C00039000 | 2024-06-10 2:00PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FITB240719C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB240719C00041000 | 2024-05-30 2:18PM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB240719C00042000 | 2024-05-23 1:16PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FITB240719C00043000 | 2024-05-20 1:12PM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FITB240719C00044000 | 2024-05-20 9:36AM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FITB240719C00045000 | 2024-05-20 10:10AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719P00029000 | 2024-06-14 3:37PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB240719P00030000 | 2024-06-12 10:05AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FITB240719P00031000 | 2024-06-13 10:03AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB240719P00032000 | 2024-06-14 9:34AM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB240719P00033000 | 2024-06-14 11:01AM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FITB240719P00034000 | 2024-06-14 10:22AM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FITB240719P00035000 | 2024-06-14 3:18PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| FITB240719P00036000 | 2024-06-12 2:00PM EDT | 36.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB240719P00037000 | 2024-06-14 1:01PM EDT | 37.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| FITB240719P00038000 | 2024-06-07 3:41PM EDT | 38.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240719P00039000 | 2024-05-22 2:13PM EDT | 39.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.