U.S. markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
36.49+0.99 (+2.79%)
Al cierre: 04:00PM EDT
36.44 -0.05 (-0.13%)
Fuera de horario: 04:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FITB240719C000300002024-06-26 10:57AM EDT30.005.765.008.500.00-3065.23%
FITB240719C000320002024-06-27 12:16PM EDT32.003.853.405.900.00-2096.78%
FITB240719C000330002024-06-28 12:34PM EDT33.003.702.954.60+0.60+19.35%11174.51%
FITB240719C000340002024-06-26 9:35AM EDT34.002.152.303.000.00-14542.19%
FITB240719C000350002024-06-28 12:12PM EDT35.001.901.902.45+0.46+31.94%1515046.68%
FITB240719C000360002024-06-28 11:03AM EDT36.001.451.251.35+0.65+81.25%592,15931.35%
FITB240719C000370002024-06-28 3:54PM EDT37.000.750.700.85+0.26+53.06%17391130.91%
FITB240719C000380002024-06-28 3:54PM EDT38.000.400.350.45+0.11+37.93%333,30129.00%
FITB240719C000390002024-06-28 11:06AM EDT39.000.270.150.25+0.13+92.86%3421029.59%
FITB240719C000400002024-06-28 1:01PM EDT40.000.110.050.15+0.01+10.00%17431.06%
FITB240719C000410002024-06-28 1:00PM EDT41.000.050.050.50-0.02-28.57%290553.91%
FITB240719C000420002024-06-28 10:48AM EDT42.000.070.000.60+0.02+40.00%853051.17%
FITB240719C000430002024-06-21 2:59PM EDT43.000.050.000.050.00-36340337.89%
FITB240719C000440002024-06-25 10:26AM EDT44.000.050.000.600.00-1362.31%
FITB240719C000450002024-06-26 1:33PM EDT45.000.050.000.050.00-334346.09%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FITB240719P000290002024-06-28 11:54AM EDT29.000.050.050.10-0.01-16.67%61945355.47%
FITB240719P000300002024-06-27 10:07AM EDT30.000.100.050.650.00-51671.09%
FITB240719P000310002024-06-28 10:58AM EDT31.000.110.050.60-0.04-26.67%11860.84%
FITB240719P000320002024-06-25 2:11PM EDT32.000.150.050.150.00-32041.60%
FITB240719P000330002024-06-28 11:51AM EDT33.000.100.100.15-0.23-69.70%424534.08%
FITB240719P000340002024-06-28 11:51AM EDT34.000.200.150.30-0.37-64.91%522933.69%
FITB240719P000350002024-06-28 1:33PM EDT35.000.450.350.45-0.25-35.71%522,06230.08%
FITB240719P000360002024-06-28 1:33PM EDT36.000.820.650.80-0.43-34.40%27468629.59%
FITB240719P000370002024-06-28 2:13PM EDT37.001.301.101.25-0.77-37.20%10529427.69%
FITB240719P000380002024-06-07 3:41PM EDT38.002.551.751.900.00-12827.00%
FITB240719P000390002024-05-22 2:13PM EDT39.002.302.253.500.00--155.42%