Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719C00030000 | 2024-06-26 10:57AM EDT | 30.00 | 5.76 | 5.00 | 8.50 | 0.00 | - | 3 | 0 | 65.23% |
| FITB240719C00032000 | 2024-06-27 12:16PM EDT | 32.00 | 3.85 | 3.40 | 5.90 | 0.00 | - | 2 | 0 | 96.78% |
| FITB240719C00033000 | 2024-06-28 12:34PM EDT | 33.00 | 3.70 | 2.95 | 4.60 | +0.60 | +19.35% | 1 | 11 | 74.51% |
| FITB240719C00034000 | 2024-06-26 9:35AM EDT | 34.00 | 2.15 | 2.30 | 3.00 | 0.00 | - | 1 | 45 | 42.19% |
| FITB240719C00035000 | 2024-06-28 12:12PM EDT | 35.00 | 1.90 | 1.90 | 2.45 | +0.46 | +31.94% | 15 | 150 | 46.68% |
| FITB240719C00036000 | 2024-06-28 11:03AM EDT | 36.00 | 1.45 | 1.25 | 1.35 | +0.65 | +81.25% | 59 | 2,159 | 31.35% |
| FITB240719C00037000 | 2024-06-28 3:54PM EDT | 37.00 | 0.75 | 0.70 | 0.85 | +0.26 | +53.06% | 173 | 911 | 30.91% |
| FITB240719C00038000 | 2024-06-28 3:54PM EDT | 38.00 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 33 | 3,301 | 29.00% |
| FITB240719C00039000 | 2024-06-28 11:06AM EDT | 39.00 | 0.27 | 0.15 | 0.25 | +0.13 | +92.86% | 34 | 210 | 29.59% |
| FITB240719C00040000 | 2024-06-28 1:01PM EDT | 40.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 74 | 31.06% |
| FITB240719C00041000 | 2024-06-28 1:00PM EDT | 41.00 | 0.05 | 0.05 | 0.50 | -0.02 | -28.57% | 2 | 905 | 53.91% |
| FITB240719C00042000 | 2024-06-28 10:48AM EDT | 42.00 | 0.07 | 0.00 | 0.60 | +0.02 | +40.00% | 8 | 530 | 51.17% |
| FITB240719C00043000 | 2024-06-21 2:59PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 363 | 403 | 37.89% |
| FITB240719C00044000 | 2024-06-25 10:26AM EDT | 44.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 62.31% |
| FITB240719C00045000 | 2024-06-26 1:33PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 43 | 46.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719P00029000 | 2024-06-28 11:54AM EDT | 29.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 619 | 453 | 55.47% |
| FITB240719P00030000 | 2024-06-27 10:07AM EDT | 30.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 5 | 16 | 71.09% |
| FITB240719P00031000 | 2024-06-28 10:58AM EDT | 31.00 | 0.11 | 0.05 | 0.60 | -0.04 | -26.67% | 1 | 18 | 60.84% |
| FITB240719P00032000 | 2024-06-25 2:11PM EDT | 32.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 20 | 41.60% |
| FITB240719P00033000 | 2024-06-28 11:51AM EDT | 33.00 | 0.10 | 0.10 | 0.15 | -0.23 | -69.70% | 4 | 245 | 34.08% |
| FITB240719P00034000 | 2024-06-28 11:51AM EDT | 34.00 | 0.20 | 0.15 | 0.30 | -0.37 | -64.91% | 5 | 229 | 33.69% |
| FITB240719P00035000 | 2024-06-28 1:33PM EDT | 35.00 | 0.45 | 0.35 | 0.45 | -0.25 | -35.71% | 52 | 2,062 | 30.08% |
| FITB240719P00036000 | 2024-06-28 1:33PM EDT | 36.00 | 0.82 | 0.65 | 0.80 | -0.43 | -34.40% | 274 | 686 | 29.59% |
| FITB240719P00037000 | 2024-06-28 2:13PM EDT | 37.00 | 1.30 | 1.10 | 1.25 | -0.77 | -37.20% | 105 | 294 | 27.69% |
| FITB240719P00038000 | 2024-06-07 3:41PM EDT | 38.00 | 2.55 | 1.75 | 1.90 | 0.00 | - | 1 | 28 | 27.00% |
| FITB240719P00039000 | 2024-05-22 2:13PM EDT | 39.00 | 2.30 | 2.25 | 3.50 | 0.00 | - | - | 1 | 55.42% |
© 2024 Yahoo. Todos los derechos reservados.