U.S. markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
36.49+0.99 (+2.79%)
Al cierre: 04:00PM EDT
36.44 -0.05 (-0.13%)
Fuera de horario: 04:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FITB241115C000290002024-04-18 9:38AM EDT29.006.708.4010.900.00--163.01%
FITB241115C000300002024-06-18 2:07PM EDT30.006.567.207.400.00--138.50%
FITB241115C000310002024-06-21 2:35PM EDT31.005.756.306.600.00-18118437.53%
FITB241115C000320002024-06-21 10:01AM EDT32.004.805.406.300.00-111842.97%
FITB241115C000330002024-06-21 2:34PM EDT33.004.304.705.400.00-163939.40%
FITB241115C000340002024-06-14 9:33AM EDT34.003.403.504.300.00-17833.20%
FITB241115C000350002024-06-28 12:03PM EDT35.003.503.403.60+0.40+12.90%111131.67%
FITB241115C000360002024-06-27 12:16PM EDT36.002.402.853.000.00-1512130.73%
FITB241115C000370002024-06-28 1:52PM EDT37.002.252.302.45+0.10+4.65%313729.74%
FITB241115C000380002024-06-27 11:24AM EDT38.001.521.802.000.00-110429.25%
FITB241115C000390002024-06-26 10:11AM EDT39.001.221.152.000.00-311533.25%
FITB241115C000400002024-06-28 2:07PM EDT40.001.101.101.40+0.22+25.00%3770229.83%
FITB241115C000410002024-06-25 3:33PM EDT41.001.000.850.95+0.25+33.33%16427.30%
FITB241115C000420002024-06-28 2:36PM EDT42.000.630.600.95+0.12+23.53%4337330.13%
FITB241115C000430002024-06-18 3:55PM EDT43.000.400.450.550.00-38426.66%
FITB241115C000440002024-06-25 1:46PM EDT44.000.340.300.450.00-36327.15%
FITB241115C000450002024-06-26 10:11AM EDT45.000.200.050.550.00-331631.15%
FITB241115C000500002024-05-03 10:23AM EDT50.000.250.100.250.00-1233.55%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FITB241115P000200002024-03-22 11:31AM EDT20.000.200.100.650.00-101067.53%
FITB241115P000250002024-06-14 12:05PM EDT25.000.270.050.750.00-3756.59%
FITB241115P000280002024-06-28 9:30AM EDT28.000.350.250.40-0.08-18.60%16935.79%
FITB241115P000290002024-06-28 12:50PM EDT29.000.420.350.50-0.33-44.00%4292734.52%
FITB241115P000300002024-06-28 11:31AM EDT30.000.500.450.60-0.20-28.57%182232.86%
FITB241115P000310002024-05-21 9:49AM EDT31.000.650.800.950.00-574835.01%
FITB241115P000320002024-05-29 3:01PM EDT32.001.250.650.900.00-7916530.08%
FITB241115P000330002024-06-12 9:48AM EDT33.001.400.601.450.00-115433.45%
FITB241115P000340002024-06-11 9:38AM EDT34.002.250.801.400.00-101,41328.15%
FITB241115P000350002024-06-13 1:19PM EDT35.002.301.601.750.00-36327.47%
FITB241115P000360002024-06-24 2:04PM EDT36.002.102.002.150.00-713926.69%
FITB241115P000370002024-06-03 10:58AM EDT37.002.852.452.600.00-68625.76%
FITB241115P000380002024-06-24 2:04PM EDT38.003.103.003.100.00-510724.66%
FITB241115P000390002024-06-24 2:05PM EDT39.003.703.604.300.00-35330.86%
FITB241115P000400002024-05-22 3:13PM EDT40.004.104.205.000.00-14830.93%
FITB241115P000410002024-06-11 10:08AM EDT41.006.604.905.700.00--130.45%
FITB241115P000420002024-05-08 1:25PM EDT42.005.106.406.700.00--133.37%
FITB241115P000430002024-05-08 2:08PM EDT43.005.807.307.500.00-31033.37%
FITB241115P000440002024-04-09 9:35AM EDT44.008.106.007.300.00--320.00%
FITB241115P000450002024-05-23 10:04AM EDT45.008.007.5011.100.00-494959.11%