Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115C00029000 | 2024-04-18 9:38AM EDT | 29.00 | 6.70 | 8.40 | 10.90 | 0.00 | - | - | 1 | 63.01% |
| FITB241115C00030000 | 2024-06-18 2:07PM EDT | 30.00 | 6.56 | 7.20 | 7.40 | 0.00 | - | - | 1 | 38.50% |
| FITB241115C00031000 | 2024-06-21 2:35PM EDT | 31.00 | 5.75 | 6.30 | 6.60 | 0.00 | - | 181 | 184 | 37.53% |
| FITB241115C00032000 | 2024-06-21 10:01AM EDT | 32.00 | 4.80 | 5.40 | 6.30 | 0.00 | - | 1 | 118 | 42.97% |
| FITB241115C00033000 | 2024-06-21 2:34PM EDT | 33.00 | 4.30 | 4.70 | 5.40 | 0.00 | - | 16 | 39 | 39.40% |
| FITB241115C00034000 | 2024-06-14 9:33AM EDT | 34.00 | 3.40 | 3.50 | 4.30 | 0.00 | - | 1 | 78 | 33.20% |
| FITB241115C00035000 | 2024-06-28 12:03PM EDT | 35.00 | 3.50 | 3.40 | 3.60 | +0.40 | +12.90% | 1 | 111 | 31.67% |
| FITB241115C00036000 | 2024-06-27 12:16PM EDT | 36.00 | 2.40 | 2.85 | 3.00 | 0.00 | - | 15 | 121 | 30.73% |
| FITB241115C00037000 | 2024-06-28 1:52PM EDT | 37.00 | 2.25 | 2.30 | 2.45 | +0.10 | +4.65% | 3 | 137 | 29.74% |
| FITB241115C00038000 | 2024-06-27 11:24AM EDT | 38.00 | 1.52 | 1.80 | 2.00 | 0.00 | - | 1 | 104 | 29.25% |
| FITB241115C00039000 | 2024-06-26 10:11AM EDT | 39.00 | 1.22 | 1.15 | 2.00 | 0.00 | - | 3 | 115 | 33.25% |
| FITB241115C00040000 | 2024-06-28 2:07PM EDT | 40.00 | 1.10 | 1.10 | 1.40 | +0.22 | +25.00% | 37 | 702 | 29.83% |
| FITB241115C00041000 | 2024-06-25 3:33PM EDT | 41.00 | 1.00 | 0.85 | 0.95 | +0.25 | +33.33% | 1 | 64 | 27.30% |
| FITB241115C00042000 | 2024-06-28 2:36PM EDT | 42.00 | 0.63 | 0.60 | 0.95 | +0.12 | +23.53% | 433 | 73 | 30.13% |
| FITB241115C00043000 | 2024-06-18 3:55PM EDT | 43.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 3 | 84 | 26.66% |
| FITB241115C00044000 | 2024-06-25 1:46PM EDT | 44.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 3 | 63 | 27.15% |
| FITB241115C00045000 | 2024-06-26 10:11AM EDT | 45.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 3 | 316 | 31.15% |
| FITB241115C00050000 | 2024-05-03 10:23AM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.55% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 20.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 67.53% |
| FITB241115P00025000 | 2024-06-14 12:05PM EDT | 25.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 56.59% |
| FITB241115P00028000 | 2024-06-28 9:30AM EDT | 28.00 | 0.35 | 0.25 | 0.40 | -0.08 | -18.60% | 1 | 69 | 35.79% |
| FITB241115P00029000 | 2024-06-28 12:50PM EDT | 29.00 | 0.42 | 0.35 | 0.50 | -0.33 | -44.00% | 429 | 27 | 34.52% |
| FITB241115P00030000 | 2024-06-28 11:31AM EDT | 30.00 | 0.50 | 0.45 | 0.60 | -0.20 | -28.57% | 1 | 822 | 32.86% |
| FITB241115P00031000 | 2024-05-21 9:49AM EDT | 31.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 5 | 748 | 35.01% |
| FITB241115P00032000 | 2024-05-29 3:01PM EDT | 32.00 | 1.25 | 0.65 | 0.90 | 0.00 | - | 79 | 165 | 30.08% |
| FITB241115P00033000 | 2024-06-12 9:48AM EDT | 33.00 | 1.40 | 0.60 | 1.45 | 0.00 | - | 1 | 154 | 33.45% |
| FITB241115P00034000 | 2024-06-11 9:38AM EDT | 34.00 | 2.25 | 0.80 | 1.40 | 0.00 | - | 10 | 1,413 | 28.15% |
| FITB241115P00035000 | 2024-06-13 1:19PM EDT | 35.00 | 2.30 | 1.60 | 1.75 | 0.00 | - | 3 | 63 | 27.47% |
| FITB241115P00036000 | 2024-06-24 2:04PM EDT | 36.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 7 | 139 | 26.69% |
| FITB241115P00037000 | 2024-06-03 10:58AM EDT | 37.00 | 2.85 | 2.45 | 2.60 | 0.00 | - | 6 | 86 | 25.76% |
| FITB241115P00038000 | 2024-06-24 2:04PM EDT | 38.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | 5 | 107 | 24.66% |
| FITB241115P00039000 | 2024-06-24 2:05PM EDT | 39.00 | 3.70 | 3.60 | 4.30 | 0.00 | - | 3 | 53 | 30.86% |
| FITB241115P00040000 | 2024-05-22 3:13PM EDT | 40.00 | 4.10 | 4.20 | 5.00 | 0.00 | - | 1 | 48 | 30.93% |
| FITB241115P00041000 | 2024-06-11 10:08AM EDT | 41.00 | 6.60 | 4.90 | 5.70 | 0.00 | - | - | 1 | 30.45% |
| FITB241115P00042000 | 2024-05-08 1:25PM EDT | 42.00 | 5.10 | 6.40 | 6.70 | 0.00 | - | - | 1 | 33.37% |
| FITB241115P00043000 | 2024-05-08 2:08PM EDT | 43.00 | 5.80 | 7.30 | 7.50 | 0.00 | - | 3 | 10 | 33.37% |
| FITB241115P00044000 | 2024-04-09 9:35AM EDT | 44.00 | 8.10 | 6.00 | 7.30 | 0.00 | - | - | 32 | 0.00% |
| FITB241115P00045000 | 2024-05-23 10:04AM EDT | 45.00 | 8.00 | 7.50 | 11.10 | 0.00 | - | 49 | 49 | 59.11% |
© 2024 Yahoo. Todos los derechos reservados.