U.S. markets open in 4 hours 5 minutes
F S&P 500
5,433.25 -4.25 (-0.08%) F Dow Jones
38,543.00 -62.00 (-0.16%) F Nasdaq
19,706.00 +20.50 (+0.10%) E-mini Russell 2000 Index Futur
2,002.90 -5.10 (-0.25%) Petróleo
78.65 +0.20 (+0.25%) Oro
2,337.10 -12.00 (-0.51%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115C00029000 | 2024-04-18 9:38AM EDT | 29.00 | 6.70 | 8.40 | 10.90 | 0.00 | - | - | 1 | 73.95% |
| FITB241115C00031000 | 2024-06-10 9:40AM EDT | 31.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB241115C00032000 | 2024-06-03 10:49AM EDT | 32.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB241115C00033000 | 2024-05-28 9:49AM EDT | 33.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB241115C00034000 | 2024-06-14 9:33AM EDT | 34.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115C00035000 | 2024-06-11 12:57PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB241115C00036000 | 2024-06-14 10:18AM EDT | 36.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FITB241115C00037000 | 2024-06-14 10:15AM EDT | 37.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FITB241115C00038000 | 2024-06-14 3:23PM EDT | 38.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FITB241115C00039000 | 2024-06-14 12:43PM EDT | 39.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FITB241115C00040000 | 2024-06-14 1:49PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB241115C00041000 | 2024-06-07 3:09PM EDT | 41.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FITB241115C00042000 | 2024-06-11 10:19AM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FITB241115C00043000 | 2024-05-24 3:50PM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FITB241115C00044000 | 2024-05-20 9:57AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FITB241115C00045000 | 2024-06-11 1:13PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FITB241115C00050000 | 2024-05-03 10:23AM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 35.16% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 20.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 62.11% |
| FITB241115P00025000 | 2024-06-14 12:05PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB241115P00028000 | 2024-05-29 2:32PM EDT | 28.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FITB241115P00029000 | 2024-04-26 2:32PM EDT | 29.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 27 | 30.81% |
| FITB241115P00030000 | 2024-06-04 9:45AM EDT | 30.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FITB241115P00031000 | 2024-05-21 9:49AM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FITB241115P00032000 | 2024-05-29 3:01PM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| FITB241115P00033000 | 2024-06-12 9:48AM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB241115P00034000 | 2024-06-11 9:38AM EDT | 34.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FITB241115P00035000 | 2024-06-13 1:19PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FITB241115P00036000 | 2024-05-28 3:44PM EDT | 36.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FITB241115P00037000 | 2024-06-03 10:58AM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FITB241115P00038000 | 2024-06-13 3:28PM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FITB241115P00039000 | 2024-06-13 10:07AM EDT | 39.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115P00040000 | 2024-05-22 3:13PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115P00041000 | 2024-06-11 10:08AM EDT | 41.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB241115P00042000 | 2024-05-08 1:25PM EDT | 42.00 | 5.10 | 6.40 | 6.70 | 0.00 | - | - | 1 | 0.00% |
| FITB241115P00043000 | 2024-05-08 2:08PM EDT | 43.00 | 5.80 | 7.30 | 7.50 | 0.00 | - | 3 | 10 | 0.00% |
| FITB241115P00044000 | 2024-04-09 9:35AM EDT | 44.00 | 8.10 | 6.00 | 7.30 | 0.00 | - | - | 32 | 0.00% |
| FITB241115P00045000 | 2024-05-23 10:04AM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.