Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116C00015000 | 2024-05-23 1:23PM EDT | 15.00 | 22.00 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 77.10% |
| FITB260116C00018000 | 2024-01-19 4:37PM EDT | 18.00 | 16.00 | 14.00 | 18.80 | 0.00 | - | 1 | 21 | 36.82% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 20.00 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 50.66% |
| FITB260116C00023000 | 2024-06-11 10:03AM EDT | 23.00 | 12.88 | 13.70 | 17.00 | 0.00 | - | 2 | 45 | 60.78% |
| FITB260116C00025000 | 2024-06-10 11:49AM EDT | 25.00 | 11.99 | 11.00 | 15.50 | 0.00 | - | 2 | 102 | 57.84% |
| FITB260116C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 11.90 | 10.00 | 12.80 | 0.00 | - | 2 | 116 | 45.68% |
| FITB260116C00030000 | 2024-06-17 9:56AM EDT | 30.00 | 8.10 | 8.50 | 11.50 | 0.00 | - | 6 | 297 | 48.22% |
| FITB260116C00032000 | 2024-06-26 9:43AM EDT | 32.00 | 7.20 | 6.10 | 10.50 | 0.00 | - | 1 | 82 | 48.08% |
| FITB260116C00035000 | 2024-06-18 12:37PM EDT | 35.00 | 5.80 | 3.50 | 8.50 | 0.00 | - | 1 | 659 | 44.04% |
| FITB260116C00037000 | 2024-06-17 10:28AM EDT | 37.00 | 4.50 | 4.80 | 5.40 | 0.00 | - | 10 | 247 | 31.12% |
| FITB260116C00040000 | 2024-06-25 11:38AM EDT | 40.00 | 3.80 | 1.80 | 6.50 | 0.00 | - | 31 | 279 | 43.32% |
| FITB260116C00045000 | 2024-06-21 12:41PM EDT | 45.00 | 2.14 | 0.40 | 3.50 | 0.00 | - | 2 | 305 | 34.64% |
| FITB260116C00050000 | 2024-06-27 9:45AM EDT | 50.00 | 1.25 | 0.40 | 1.65 | 0.00 | - | 10 | 92 | 29.22% |
| FITB260116C00055000 | 2024-06-26 2:55PM EDT | 55.00 | 0.65 | 0.55 | 1.10 | 0.00 | - | 32 | 63 | 29.64% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116P00015000 | 2024-04-08 12:45PM EDT | 15.00 | 0.46 | 0.10 | 0.60 | 0.00 | - | 3 | 63 | 52.69% |
| FITB260116P00018000 | 2024-06-13 3:02PM EDT | 18.00 | 0.56 | 0.40 | 0.55 | 0.00 | - | 12 | 70 | 42.29% |
| FITB260116P00020000 | 2024-06-28 12:31PM EDT | 20.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 10 | 29 | 54.76% |
| FITB260116P00023000 | 2024-05-17 11:09AM EDT | 23.00 | 1.00 | 0.60 | 1.50 | 0.00 | - | 10 | 21 | 41.55% |
| FITB260116P00025000 | 2024-06-03 9:47AM EDT | 25.00 | 1.40 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 37.10% |
| FITB260116P00027000 | 2024-05-14 12:44PM EDT | 27.00 | 1.60 | 1.80 | 2.15 | 0.00 | - | 5 | 62 | 36.57% |
| FITB260116P00030000 | 2024-06-11 3:57PM EDT | 30.00 | 2.85 | 2.15 | 3.90 | 0.00 | - | 4 | 212 | 40.78% |
| FITB260116P00032000 | 2024-06-20 3:45PM EDT | 32.00 | 3.26 | 2.75 | 4.80 | 0.00 | - | 1 | 353 | 40.49% |
| FITB260116P00035000 | 2024-05-23 1:02PM EDT | 35.00 | 4.20 | 4.20 | 6.20 | 0.00 | - | 5 | 264 | 39.34% |
| FITB260116P00037000 | 2024-05-23 12:11PM EDT | 37.00 | 5.00 | 5.10 | 8.00 | 0.00 | - | 8 | 57 | 42.90% |
| FITB260116P00040000 | 2024-05-21 10:44AM EDT | 40.00 | 6.10 | 4.50 | 8.80 | 0.00 | - | 2 | 48 | 36.67% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 14.70 | 11.10 | 13.70 | 0.00 | - | 20 | 16 | 15.85% |
© 2024 Yahoo. Todos los derechos reservados.