Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 32.50 | 1.20 | 0.00 | - | 1 | 7 |
9.09 | 0.00 | - | 1 | 1 | 35.00 | 1.90 | 0.00 | - | 200 | 207 |
- | - | - | - | - | 37.50 | 2.08 | -0.92 | -30.67% | 1 | 27 |
7.50 | +2.70 | +56.25% | 49 | 4 | 40.00 | 3.80 | 0.00 | - | 1 | 40 |
5.60 | 0.00 | - | 8 | 48 | 42.50 | 4.20 | -0.80 | -16.00% | 4 | 86 |
5.00 | +1.20 | +31.58% | 5 | 28 | 45.00 | 6.90 | 0.00 | - | 6 | 102 |
2.61 | 0.00 | - | 50 | 62 | 47.50 | 6.55 | 0.00 | - | 29 | 38 |
2.70 | +0.68 | +33.66% | 3 | 73 | 50.00 | 8.50 | 0.00 | - | 3 | 38 |
1.70 | 0.00 | - | 2 | 17 | 52.50 | 11.62 | 0.00 | - | 1 | 9 |
1.00 | 0.00 | - | 1 | 6 | 55.00 | 7.87 | 0.00 | - | 4 | 3 |
0.82 | 0.00 | - | 10 | 76 | 57.50 | 16.30 | 0.00 | - | 1 | 4 |
0.55 | 0.00 | - | 5 | 101 | 60.00 | 7.40 | 0.00 | - | 1 | 3 |
0.57 | 0.00 | - | 29 | 56 | 62.50 | 8.50 | 0.00 | - | 2 | 24 |
0.45 | 0.00 | - | 5 | 122 | 65.00 | 14.10 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 5 | 27 | 67.50 | 15.10 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 10 | 62 | 70.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 5 | 72.50 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 11 | 75.00 | 22.00 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | - | 17 | 77.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 131 | 80.00 | - | - | - | - | - |
1.54 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 12 | 95.00 | - | - | - | - | - |
1.25 | 0.00 | - | 287 | 267 | 100.00 | - | - | - | - | - |
0.73 | 0.00 | - | 4 | 42 | 105.00 | - | - | - | - | - |