Franklin Growth A (FKGRX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | - |
| 03 jul 2024 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | - |
| 02 jul 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| 01 jul 2024 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | - |
| 28 jun 2024 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | - |
| 27 jun 2024 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | - |
| 26 jun 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| 25 jun 2024 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| 24 jun 2024 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | - |
| 21 jun 2024 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | - |
| 20 jun 2024 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - |
| 18 jun 2024 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
| 17 jun 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | - |
| 14 jun 2024 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | - |
| 13 jun 2024 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | - |
| 12 jun 2024 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | - |
| 11 jun 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | - |
| 10 jun 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| 07 jun 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| 06 jun 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| 05 jun 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
| 04 jun 2024 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| 03 jun 2024 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | - |
| 31 may 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | - |
| 30 may 2024 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | - |
| 29 may 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | - |
| 28 may 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| 24 may 2024 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | - |
| 23 may 2024 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - |
| 22 may 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
| 21 may 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| 20 may 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| 17 may 2024 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | - |
| 16 may 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| 15 may 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - |
| 14 may 2024 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | - |
| 13 may 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | - |
| 10 may 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 09 may 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| 08 may 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| 07 may 2024 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | - |
| 06 may 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
| 03 may 2024 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | - |
| 02 may 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 01 may 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
| 30 abr 2024 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | - |
| 29 abr 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
| 26 abr 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | - |
| 25 abr 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| 24 abr 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| 23 abr 2024 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | - |
| 22 abr 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - |
| 19 abr 2024 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | - |
| 18 abr 2024 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | - |
| 17 abr 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - |
| 16 abr 2024 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | - |
| 15 abr 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | - |
| 12 abr 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| 11 abr 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | - |
| 10 abr 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 09 abr 2024 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | - |
| 08 abr 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
| 05 abr 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| 04 abr 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 03 abr 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 02 abr 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| 01 abr 2024 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | - |
| 28 mar 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| 27 mar 2024 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | - |
| 26 mar 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | - |
| 25 mar 2024 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | - |
| 22 mar 2024 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | - |
| 21 mar 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | - |
| 20 mar 2024 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| 19 mar 2024 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | - |
| 18 mar 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
| 15 mar 2024 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | - |
| 14 mar 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| 13 mar 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | - |
| 12 mar 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
| 11 mar 2024 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | - |
| 08 mar 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 07 mar 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| 06 mar 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
| 05 mar 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | - |
| 04 mar 2024 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | - |
| 01 mar 2024 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | - |
| 29 feb 2024 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | - |
| 28 feb 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 27 feb 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 26 feb 2024 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - |
| 23 feb 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
| 22 feb 2024 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | - |
| 21 feb 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | - |
| 20 feb 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| 16 feb 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| 15 feb 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 14 feb 2024 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | - |
| 13 feb 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
| 12 feb 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.