Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLNG240719C00025000 | 2024-06-21 2:40PM EDT | 2024-07-19 | 2.70 | 1.10 | 4.10 | 0.00 | - | 1 | 10 | 53.91% |
FLNG240816C00025000 | 2024-06-26 2:50PM EDT | 2024-08-16 | 3.30 | 2.30 | 3.30 | 0.00 | - | 4 | 29 | 56.01% |
FLNG241115C00025000 | 2024-06-20 3:41PM EDT | 2024-11-15 | 4.29 | 2.70 | 3.00 | 0.00 | - | 2 | 37 | 28.03% |
FLNG250117C00025000 | 2023-02-15 12:48PM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLNG240719P00025000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 27.64% |
FLNG240816P00025000 | 2024-06-28 1:52PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | +0.03 | +17.65% | 26 | 625 | 26.56% |
FLNG241115P00025000 | 2024-06-28 2:02PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.00 | +0.15 | +21.43% | 3 | 75 | 28.74% |
FLNG250117P00025000 | 2023-02-21 10:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |