Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:25PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-07-05 1:52PM EDT | 100.00 | 95.20 | 97.10 | 101.30 | 0.00 | - | 1 | 2 | 259.62% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 42.10 | 46.50 | 0.00 | - | 5 | 5 | 60.16% |
| FLUT240719C00170000 | 2024-07-03 11:44AM EDT | 170.00 | 25.25 | 27.20 | 31.50 | 0.00 | - | 1 | 5 | 85.52% |
| FLUT240719C00180000 | 2024-07-05 12:09PM EDT | 180.00 | 16.59 | 17.80 | 22.00 | 0.00 | - | 1 | 486 | 68.80% |
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 185.00 | 4.40 | 13.60 | 16.50 | 0.00 | - | 1 | 7 | 52.39% |
| FLUT240719C00190000 | 2024-07-05 10:39AM EDT | 190.00 | 8.95 | 9.40 | 11.70 | 0.00 | - | 11 | 146 | 42.54% |
| FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 195.00 | 2.25 | 6.60 | 8.20 | 0.00 | - | 2 | 402 | 40.99% |
| FLUT240719C00200000 | 2024-07-08 10:50AM EDT | 200.00 | 5.30 | 3.90 | 4.60 | +2.35 | +79.66% | 8 | 155 | 34.46% |
| FLUT240719C00210000 | 2024-07-08 10:50AM EDT | 210.00 | 1.75 | 1.15 | 1.50 | +0.65 | +59.09% | 7 | 342 | 35.18% |
| FLUT240719C00220000 | 2024-07-03 12:02PM EDT | 220.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 19 | 47.93% |
| FLUT240719C00230000 | 2024-07-03 9:30AM EDT | 230.00 | 0.40 | 0.10 | 2.65 | 0.00 | - | 1 | 10 | 65.19% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FLUT240719C00300000 | 2024-07-03 12:05PM EDT | 300.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 9 | 23 | 133.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 1 | 90.28% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FLUT240719P00160000 | 2024-07-02 12:28PM EDT | 160.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1,002 | 903 | 68.70% |
| FLUT240719P00165000 | 2024-06-28 10:10AM EDT | 165.00 | 1.07 | 0.00 | 1.20 | 0.00 | - | 20 | 22 | 67.68% |
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 170.00 | 1.67 | 0.00 | 2.35 | 0.00 | - | 20 | 15 | 69.92% |
| FLUT240719P00175000 | 2024-07-05 1:13PM EDT | 175.00 | 1.03 | 0.00 | 1.95 | 0.00 | - | 10 | 21 | 57.15% |
| FLUT240719P00180000 | 2024-07-05 1:13PM EDT | 180.00 | 1.46 | 0.10 | 2.65 | 0.00 | - | 10 | 128 | 53.20% |
| FLUT240719P00185000 | 2024-07-08 9:38AM EDT | 185.00 | 1.35 | 0.50 | 1.20 | -0.20 | -12.90% | 8 | 147 | 41.04% |
| FLUT240719P00190000 | 2024-07-08 9:39AM EDT | 190.00 | 2.20 | 1.10 | 2.65 | -2.58 | -53.97% | 1 | 30 | 44.09% |
| FLUT240719P00195000 | 2024-07-08 9:38AM EDT | 195.00 | 3.35 | 2.50 | 3.10 | -4.37 | -56.61% | 8 | 5 | 34.57% |
| FLUT240719P00200000 | 2024-07-08 10:11AM EDT | 200.00 | 4.51 | 4.50 | 5.50 | -12.99 | -74.23% | 1 | 10 | 35.36% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 142.93% |
© 2024 Yahoo. Todos los derechos reservados.