Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT241018C00200000 | 2024-09-24 10:33AM EDT | 2024-10-18 | 31.60 | 36.10 | 40.50 | 0.00 | - | 1 | 20 | 61.45% |
FLUT241220C00200000 | 2024-09-25 1:18PM EDT | 2024-12-20 | 45.60 | 39.90 | 44.40 | 0.00 | - | 289 | 419 | 51.37% |
FLUT250321C00200000 | 2024-09-17 11:45AM EDT | 2025-03-21 | 42.10 | 45.40 | 49.80 | 0.00 | - | 1 | 2 | 46.00% |
FLUT260116C00200000 | 2024-09-26 3:37PM EDT | 2026-01-16 | 67.00 | 60.50 | 65.00 | 0.00 | - | - | 1 | 44.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT241018P00200000 | 2024-10-01 3:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 72 | 66.60% |
FLUT241115P00200000 | 2024-09-27 10:08AM EDT | 2024-11-15 | 1.20 | 0.90 | 3.20 | 0.00 | - | 2 | 6 | 51.79% |
FLUT241220P00200000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 2.90 | 1.20 | 4.50 | 0.00 | - | 1 | 36 | 43.12% |
FLUT250321P00200000 | 2024-09-06 10:06AM EDT | 2025-03-21 | 13.00 | 5.00 | 7.50 | 0.00 | - | 2 | 3 | 36.07% |
FLUT270115P00200000 | 2024-09-25 2:12PM EDT | 2027-01-15 | 22.10 | 19.50 | 24.50 | 0.00 | - | - | 11 | 31.14% |