Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMAO241220C00010000 | 2024-06-11 10:32AM EDT | 10.00 | 14.25 | 12.10 | 15.30 | 0.00 | - | - | 2 | 96.19% |
FMAO241220C00012500 | 2024-06-10 2:08PM EDT | 12.50 | 11.80 | 9.60 | 13.00 | 0.00 | - | - | 1 | 78.76% |
FMAO241220C00015000 | 2024-06-27 9:35AM EDT | 15.00 | 8.28 | 7.40 | 10.40 | 0.00 | - | 1 | 1 | 63.43% |
FMAO241220C00020000 | 2024-06-28 11:55AM EDT | 20.00 | 4.90 | 3.50 | 6.60 | -3.10 | -38.75% | 10 | 12 | 53.74% |
FMAO241220C00022500 | 2024-06-25 2:45PM EDT | 22.50 | 2.75 | 1.80 | 5.10 | 0.00 | - | 5 | 10 | 75.78% |
FMAO241220C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 3.40 | 0.75 | 4.00 | 0.00 | - | 1 | 10 | 73.44% |
FMAO241220C00030000 | 2024-06-28 10:17AM EDT | 30.00 | 1.05 | 0.70 | 1.50 | -0.20 | -16.00% | 51 | 153 | 55.20% |
FMAO241220C00035000 | 2024-06-25 3:01PM EDT | 35.00 | 0.35 | 0.30 | 0.90 | 0.00 | - | 1 | 19 | 50.88% |
FMAO241220C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 0.80 | 0.10 | 0.80 | 0.00 | - | 3 | 27 | 56.79% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMAO241220P00017500 | 2024-06-06 3:44PM EDT | 17.50 | 1.40 | 0.00 | 4.00 | 0.00 | - | - | 3 | 77.25% |
FMAO241220P00020000 | 2024-06-12 9:36AM EDT | 20.00 | 1.92 | 0.65 | 3.40 | 0.00 | - | - | 2 | 57.37% |