U.S. markets close in 4 hours 4 minutes

Fidelity Series Value Discovery (FNKLX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.23-0.07 (-0.46%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202415.2315.2315.2315.2315.23-
28 jun 202415.3015.3015.3015.3015.30-
27 jun 202415.2915.2915.2915.2915.29-
26 jun 202415.2915.2915.2915.2915.29-
25 jun 202415.3415.3415.3415.3415.34-
24 jun 202415.4515.4515.4515.4515.45-
21 jun 202415.2915.2915.2915.2915.29-
20 jun 202415.3015.3015.3015.3015.30-
18 jun 202415.1915.1915.1915.1915.19-
17 jun 202415.1815.1815.1815.1815.18-
14 jun 202415.1215.1215.1215.1215.12-
13 jun 202415.2015.2015.2015.2015.20-
12 jun 202415.2515.2515.2515.2515.25-
11 jun 202415.2515.2515.2515.2515.25-
10 jun 202415.3815.3815.3815.3815.38-
07 jun 202415.3615.3615.3615.3615.36-
06 jun 202415.4115.4115.4115.4115.41-
05 jun 202415.4115.4115.4115.4115.41-
04 jun 202415.4215.4215.4215.4215.42-
03 jun 202415.4715.4715.4715.4715.47-
31 may 202415.5615.5615.5615.5615.56-
30 may 202415.2615.2615.2615.2615.26-
29 may 202415.1715.1715.1715.1715.17-
28 may 202415.3415.3415.3415.3415.34-
24 may 202415.4615.4615.4615.4615.46-
23 may 202415.4615.4615.4615.4615.46-
22 may 202415.6715.6715.6715.6715.67-
21 may 202415.7215.7215.7215.7215.72-
20 may 202415.6615.6615.6615.6615.66-
17 may 202415.7815.7815.7815.7815.78-
16 may 202415.7515.7515.7515.7515.75-
15 may 202415.7615.7615.7615.7615.76-
14 may 202415.6915.6915.6915.6915.69-
13 may 202415.6515.6515.6515.6515.65-
10 may 202415.6615.6615.6615.6615.66-
09 may 202415.5715.5715.5715.5715.57-
08 may 202415.4315.4315.4315.4315.43-
07 may 202415.4015.4015.4015.4015.40-
06 may 202415.3615.3615.3615.3615.36-
03 may 202415.2715.2715.2715.2715.27-
02 may 202415.2215.2215.2215.2215.22-
01 may 202415.1815.1815.1815.1815.18-
30 abr 202415.2315.2315.2315.2315.23-
29 abr 202415.3915.3915.3915.3915.39-
26 abr 202415.3315.3315.3315.3315.33-
25 abr 202415.3515.3515.3515.3515.35-
24 abr 202415.4015.4015.4015.4015.40-
23 abr 202415.4115.4115.4115.4115.41-
22 abr 202415.3415.3415.3415.3415.34-
19 abr 202415.2315.2315.2315.2315.23-
18 abr 202415.0515.0515.0515.0515.05-
17 abr 202414.9714.9714.9714.9714.97-
16 abr 202414.9914.9914.9914.9914.99-
15 abr 202415.0615.0615.0615.0615.06-
12 abr 202415.1115.1115.1115.1115.11-
11 abr 202415.3315.3315.3315.3315.33-
10 abr 202415.3915.3915.3915.3915.39-
09 abr 202415.5515.5515.5515.5515.55-
08 abr 202415.5415.5415.5415.5415.54-
05 abr 202415.5515.5515.5515.5515.55-
04 abr 202415.4615.4615.4615.4615.46-
03 abr 202415.5915.5915.5915.5915.59-
02 abr 202415.6315.6315.6315.6315.63-
01 abr 202415.7415.7415.7415.7415.74-
28 mar 202415.8315.8315.8315.8315.83-
27 mar 202415.7715.7715.7715.7715.77-
26 mar 202415.5615.5615.5615.5615.56-
25 mar 202415.5515.5515.5515.5515.55-
22 mar 202415.5415.5415.5415.5415.54-
21 mar 202415.5915.5915.5915.5915.59-
20 mar 202415.5515.5515.5515.5515.55-
19 mar 202415.4515.4515.4515.4515.45-
18 mar 202415.3815.3815.3815.3815.38-
15 mar 202415.3515.3515.3515.3515.35-
14 mar 202415.3615.3615.3615.3615.36-
13 mar 202415.4515.4515.4515.4515.45-
12 mar 202415.4015.4015.4015.4015.40-
11 mar 202415.4015.4015.4015.4015.40-
08 mar 202415.3215.3215.3215.3215.32-
08 mar 20240.017 Dividendo
08 mar 20240.075 Ganancias de capital
07 mar 202415.4015.4015.4015.4015.31-
06 mar 202415.3315.3315.3315.3315.24-
05 mar 202415.2515.2515.2515.2515.16-
04 mar 202415.2815.2815.2815.2815.19-
01 mar 202415.2215.2215.2215.2215.13-
29 feb 202415.2515.2515.2515.2515.16-
28 feb 202415.2215.2215.2215.2215.13-
27 feb 202415.2215.2215.2215.2215.13-
26 feb 202415.1515.1515.1515.1515.06-
23 feb 202415.2515.2515.2515.2515.16-
22 feb 202415.1715.1715.1715.1715.08-
21 feb 202415.1015.1015.1015.1015.01-
20 feb 202415.0115.0115.0115.0114.92-
16 feb 202415.0015.0015.0015.0014.91-
15 feb 202415.0015.0015.0015.0014.91-
14 feb 202414.8314.8314.8314.8314.74-
13 feb 202414.7514.7514.7514.7514.66-
12 feb 202414.9314.9314.9314.9314.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...