Fidelity Overseas Fund (FOSFX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 27 jun 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
| 26 jun 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| 25 jun 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| 24 jun 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 21 jun 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 20 jun 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| 18 jun 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 17 jun 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| 14 jun 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| 13 jun 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 12 jun 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| 11 jun 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| 10 jun 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 07 jun 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| 06 jun 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| 05 jun 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| 04 jun 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| 03 jun 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 31 may 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| 30 may 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 29 may 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 28 may 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| 24 may 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 23 may 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
| 22 may 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 21 may 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 20 may 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| 17 may 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 16 may 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 15 may 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| 14 may 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| 13 may 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| 10 may 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| 09 may 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 08 may 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 07 may 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| 06 may 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| 03 may 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| 02 may 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| 01 may 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 30 abr 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 29 abr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 26 abr 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| 25 abr 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 24 abr 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| 23 abr 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 22 abr 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 19 abr 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| 18 abr 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 17 abr 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 16 abr 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 15 abr 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| 12 abr 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| 11 abr 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| 10 abr 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| 09 abr 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| 08 abr 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| 05 abr 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 04 abr 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 03 abr 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| 02 abr 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 01 abr 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| 28 mar 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| 27 mar 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 26 mar 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| 25 mar 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| 22 mar 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 21 mar 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| 20 mar 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 19 mar 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| 18 mar 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| 15 mar 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 14 mar 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| 13 mar 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 12 mar 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 11 mar 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| 08 mar 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 07 mar 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| 06 mar 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 05 mar 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
| 04 mar 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| 01 mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 29 feb 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 28 feb 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 27 feb 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 26 feb 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 23 feb 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 22 feb 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| 21 feb 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| 20 feb 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 16 feb 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 15 feb 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| 14 feb 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 13 feb 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| 12 feb 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| 09 feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 08 feb 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| 07 feb 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 06 feb 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.