Fidelity Overseas K (FOSKX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| 03 jul 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| 02 jul 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| 01 jul 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| 28 jun 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| 27 jun 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 26 jun 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| 25 jun 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| 24 jun 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| 21 jun 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 20 jun 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| 18 jun 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 17 jun 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| 14 jun 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| 13 jun 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| 12 jun 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
| 11 jun 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| 10 jun 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| 07 jun 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| 06 jun 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| 05 jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 04 jun 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| 03 jun 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| 31 may 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| 30 may 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 29 may 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 28 may 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 24 may 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| 23 may 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| 22 may 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| 21 may 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| 20 may 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 17 may 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| 16 may 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
| 15 may 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| 14 may 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| 13 may 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 10 may 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| 09 may 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 08 may 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| 07 may 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 06 may 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 03 may 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| 02 may 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 01 may 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 30 abr 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| 29 abr 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| 26 abr 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 25 abr 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| 24 abr 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| 23 abr 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 22 abr 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 19 abr 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 18 abr 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| 17 abr 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| 16 abr 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| 15 abr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 12 abr 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| 11 abr 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| 10 abr 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 09 abr 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| 08 abr 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 05 abr 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 04 abr 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 03 abr 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
| 02 abr 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| 01 abr 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| 28 mar 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| 27 mar 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 26 mar 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| 25 mar 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| 22 mar 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| 21 mar 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 20 mar 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| 19 mar 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 18 mar 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| 15 mar 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 14 mar 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 13 mar 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| 12 mar 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 11 mar 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 08 mar 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 07 mar 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 06 mar 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 05 mar 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| 04 mar 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 01 mar 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| 29 feb 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| 28 feb 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 27 feb 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| 26 feb 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| 23 feb 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| 22 feb 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| 21 feb 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 20 feb 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 16 feb 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 15 feb 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 14 feb 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 13 feb 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 12 feb 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.