Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719C00030000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 36.30 | 41.10 | 45.10 | 0.00 | - | 4 | 4 | 297.56% |
FOUR250117C00030000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 37.10 | 40.30 | 44.80 | 0.00 | - | 1 | 1 | 92.68% |
FOUR250718C00030000 | 2024-05-28 2:34PM EDT | 2025-07-18 | 39.78 | 43.50 | 48.50 | 0.00 | - | 40 | 40 | 80.76% |
FOUR260116C00030000 | 2024-06-28 10:27AM EDT | 2026-01-16 | 48.00 | 45.00 | 50.00 | +1.00 | +2.13% | 1 | 10 | 78.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719P00030000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 273 | 153.13% |
FOUR240816P00030000 | 2024-06-14 11:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 173.14% |
FOUR241115P00030000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 82.03% |
FOUR250117P00030000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 0.59 | 0.00 | 2.40 | 0.00 | - | 7 | 298 | 88.16% |
FOUR250718P00030000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 0.85 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 68.65% |
FOUR260116P00030000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 1.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 59.52% |