Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00040000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 19.00 | 25.80 | 30.00 | 0.00 | - | 4 | 34 | 0.00% |
| FOUR240816C00040000 | 2024-06-12 1:42PM EDT | 2024-08-16 | 33.60 | 31.80 | 36.00 | 0.00 | - | 1 | 3 | 105.86% |
| FOUR241018C00040000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 35.00 | 26.80 | 30.70 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR241115C00040000 | 2024-05-10 12:20PM EDT | 2024-11-15 | 27.39 | 32.10 | 36.80 | 0.00 | - | - | 2 | 74.51% |
| FOUR250117C00040000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 29.20 | 33.20 | 37.60 | 0.00 | - | 2 | 11 | 74.32% |
| FOUR250919C00040000 | 2024-02-26 3:58PM EDT | 2025-09-19 | 38.00 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 42.22% |
| FOUR260116C00040000 | 2024-06-07 3:37PM EDT | 2026-01-16 | 38.50 | 37.70 | 41.70 | 0.00 | - | 2 | 25 | 69.37% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00040000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 117.58% |
| FOUR240816P00040000 | 2024-05-24 2:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.25 | 0.00 | - | 50 | 65 | 125.93% |
| FOUR241018P00040000 | 2024-05-22 11:13AM EDT | 2024-10-18 | 0.52 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 85.23% |
| FOUR241115P00040000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 52 | 67.68% |
| FOUR241220P00040000 | 2024-03-19 11:01AM EDT | 2024-12-20 | 1.50 | 2.30 | 2.75 | 0.00 | - | 10 | 10 | 85.79% |
| FOUR250117P00040000 | 2024-05-24 10:54AM EDT | 2025-01-17 | 1.25 | 0.65 | 1.20 | 0.00 | - | 1 | 20 | 59.23% |
| FOUR250718P00040000 | 2024-06-17 1:52PM EDT | 2025-07-18 | 2.88 | 0.00 | 4.00 | 0.00 | - | 2 | 14 | 53.63% |
| FOUR260116P00040000 | 2024-03-27 10:59AM EDT | 2026-01-16 | 3.50 | 3.80 | 6.20 | 0.00 | - | 1 | 3 | 62.24% |
© 2024 Yahoo. Todos los derechos reservados.