Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240816C00042500 | 2024-03-18 1:37PM EDT | 2024-08-16 | 31.25 | 22.10 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
FOUR250117C00042500 | 2024-05-10 10:45AM EDT | 2025-01-17 | 26.07 | 31.30 | 34.60 | 0.00 | - | 2 | 0 | 68.97% |
FOUR260116C00042500 | 2024-05-10 10:15AM EDT | 2026-01-16 | 29.20 | 35.10 | 39.80 | 0.00 | - | 1 | 0 | 65.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719P00042500 | 2024-04-23 11:26AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
FOUR240816P00042500 | 2024-05-23 3:10PM EDT | 2024-08-16 | 0.49 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 115.53% |
FOUR241018P00042500 | 2024-05-08 3:34PM EDT | 2024-10-18 | 2.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 76.37% |
FOUR241115P00042500 | 2024-06-05 11:26AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 71.24% |
FOUR241220P00042500 | 2024-06-14 10:39AM EDT | 2024-12-20 | 0.98 | 0.00 | 2.60 | 0.00 | - | - | 15 | 64.11% |
FOUR250117P00042500 | 2024-05-20 9:49AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.10 | 0.00 | - | - | 1 | 62.70% |
FOUR251017P00042500 | 2023-12-04 10:30AM EDT | 2025-10-17 | 4.38 | 1.20 | 5.30 | 0.00 | - | - | 1 | 52.71% |