Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00072500 | 2024-06-28 3:26PM EDT | 2024-07-19 | 3.30 | 2.20 | 3.60 | -0.41 | -11.05% | 42 | 499 | 44.21% |
| FOUR240816C00072500 | 2024-06-27 3:47PM EDT | 2024-08-16 | 6.20 | 5.80 | 6.50 | 0.00 | - | 54 | 104 | 53.15% |
| FOUR241018C00072500 | 2024-06-24 3:10PM EDT | 2024-10-18 | 7.70 | 8.20 | 9.20 | 0.00 | - | 1 | 56 | 51.25% |
| FOUR241115C00072500 | 2024-06-24 3:49PM EDT | 2024-11-15 | 9.00 | 9.60 | 10.70 | 0.00 | - | 14 | 53 | 53.99% |
| FOUR241220C00072500 | 2024-06-21 3:15PM EDT | 2024-12-20 | 9.90 | 10.30 | 11.90 | 0.00 | - | 1 | 45 | 53.11% |
| FOUR250117C00072500 | 2024-06-24 9:39AM EDT | 2025-01-17 | 10.00 | 11.30 | 12.30 | 0.00 | - | 1 | 28 | 52.61% |
| FOUR250718C00072500 | 2024-05-06 10:48AM EDT | 2025-07-18 | 12.30 | 13.90 | 17.00 | 0.00 | - | 6 | 10 | 50.77% |
| FOUR251017C00072500 | 2024-06-28 10:20AM EDT | 2025-10-17 | 19.50 | 17.10 | 19.90 | +2.00 | +11.43% | 3 | 3 | 55.23% |
| FOUR260116C00072500 | 2024-06-24 11:48AM EDT | 2026-01-16 | 19.60 | 18.00 | 22.90 | 0.00 | - | 1 | 21 | 56.29% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00072500 | 2024-06-28 11:49AM EDT | 2024-07-19 | 2.20 | 1.30 | 3.80 | -0.41 | -15.71% | 4 | 97 | 59.01% |
| FOUR240816P00072500 | 2024-06-20 1:19PM EDT | 2024-08-16 | 6.55 | 4.20 | 5.00 | 0.00 | - | 1 | 17 | 50.37% |
| FOUR241018P00072500 | 2024-06-27 12:58PM EDT | 2024-10-18 | 6.60 | 6.20 | 7.00 | 0.00 | - | 22 | 43 | 45.95% |
| FOUR241220P00072500 | 2024-05-17 2:25PM EDT | 2024-12-20 | 11.44 | 10.30 | 10.70 | 0.00 | - | 1 | 10 | 54.38% |
| FOUR250117P00072500 | 2024-05-14 11:06AM EDT | 2025-01-17 | 12.60 | 9.40 | 10.10 | 0.00 | - | 13 | 27 | 48.65% |
| FOUR260116P00072500 | 2024-05-17 11:42AM EDT | 2026-01-16 | 16.60 | 13.60 | 18.40 | 0.00 | - | 4 | 1 | 52.82% |
© 2024 Yahoo. Todos los derechos reservados.