U.S. markets closed
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,578.00 -27.00 (-0.07%) F Nasdaq
19,703.75 +18.25 (+0.09%) E-mini Russell 2000 Index Futur
2,007.20 -0.80 (-0.04%) Petróleo
78.21 -0.24 (-0.31%) Oro
2,337.20 -11.90 (-0.51%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00072500 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.10 | -1.35 | -75.00% | 35 | 1,945 | 66.85% |
| FOUR240719C00072500 | 2024-06-14 3:22PM EDT | 2024-07-19 | 2.80 | 2.60 | 2.90 | -1.12 | -28.57% | 226 | 120 | 48.61% |
| FOUR240816C00072500 | 2024-06-14 11:30AM EDT | 2024-08-16 | 5.45 | 4.70 | 5.30 | -2.17 | -28.48% | 10 | 44 | 54.37% |
| FOUR241018C00072500 | 2024-06-07 11:10AM EDT | 2024-10-18 | 8.70 | 7.10 | 7.70 | 0.00 | - | 4 | 59 | 52.94% |
| FOUR241115C00072500 | 2024-06-11 2:56PM EDT | 2024-11-15 | 11.10 | 8.00 | 9.30 | 0.00 | - | 6 | 39 | 54.79% |
| FOUR241220C00072500 | 2024-05-14 9:44AM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 1.56% |
| FOUR250117C00072500 | 2024-06-13 11:19AM EDT | 2025-01-17 | 11.80 | 9.60 | 11.20 | 0.00 | - | 2 | 28 | 54.30% |
| FOUR250718C00072500 | 2024-05-06 10:48AM EDT | 2025-07-18 | 12.30 | 13.90 | 17.00 | 0.00 | - | 6 | 10 | 57.65% |
| FOUR251017C00072500 | 2024-06-14 3:51PM EDT | 2025-10-17 | 16.55 | 15.00 | 17.90 | -2.45 | -12.89% | 2 | 1 | 55.20% |
| FOUR260116C00072500 | 2024-06-10 11:45AM EDT | 2026-01-16 | 20.10 | 17.50 | 19.30 | 0.00 | - | 1 | 18 | 56.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00072500 | 2024-06-14 12:50PM EDT | 2024-06-21 | 3.20 | 2.85 | 4.20 | +1.65 | +106.45% | 10 | 165 | 54.39% |
| FOUR240719P00072500 | 2024-06-13 9:45AM EDT | 2024-07-19 | 3.32 | 5.00 | 5.50 | 0.00 | - | 1 | 73 | 46.41% |
| FOUR240816P00072500 | 2024-06-10 3:43PM EDT | 2024-08-16 | 5.55 | 6.80 | 8.00 | 0.00 | - | 1 | 15 | 51.03% |
| FOUR241018P00072500 | 2024-05-22 11:10AM EDT | 2024-10-18 | 9.80 | 7.50 | 9.20 | 0.00 | - | 3 | 39 | 46.91% |
| FOUR241220P00072500 | 2024-05-17 2:25PM EDT | 2024-12-20 | 11.44 | 10.30 | 10.70 | 0.00 | - | 1 | 10 | 45.74% |
| FOUR250117P00072500 | 2024-05-14 11:06AM EDT | 2025-01-17 | 12.60 | 9.40 | 10.10 | 0.00 | - | 13 | 27 | 39.85% |
| FOUR260116P00072500 | 2024-05-17 11:42AM EDT | 2026-01-16 | 16.60 | 13.60 | 18.40 | 0.00 | - | 4 | 1 | 48.27% |
© 2024 Yahoo. Todos los derechos reservados.