U.S. markets close in 4 hours 22 minutes

Fort Pitt Capital Total Return (FPCGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.95-0.10 (-0.36%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202427.9527.9527.9527.9527.95-
28 jun 202428.0528.0528.0528.0528.05-
27 jun 202428.0528.0528.0528.0528.05-
26 jun 202427.9727.9727.9727.9727.97-
25 jun 202428.0628.0628.0628.0628.06-
24 jun 202428.2228.2228.2228.2228.22-
21 jun 202428.2028.2028.2028.2028.20-
20 jun 202428.1428.1428.1428.1428.14-
18 jun 202428.1428.1428.1428.1428.14-
17 jun 202428.2028.2028.2028.2028.20-
14 jun 202427.9527.9527.9527.9527.95-
13 jun 202428.1428.1428.1428.1428.14-
12 jun 202428.1528.1528.1528.1528.15-
11 jun 202427.7927.7927.7927.7927.79-
10 jun 202427.8127.8127.8127.8127.81-
07 jun 202427.6927.6927.6927.6927.69-
06 jun 202427.7627.7627.7627.7627.76-
05 jun 202427.8127.8127.8127.8127.81-
04 jun 202427.4227.4227.4227.4227.42-
03 jun 202427.5327.5327.5327.5327.53-
31 may 202427.5327.5327.5327.5327.53-
30 may 202427.3327.3327.3327.3327.33-
29 may 202427.2627.2627.2627.2627.26-
28 may 202427.6027.6027.6027.6027.60-
24 may 202427.7427.7427.7427.7427.74-
23 may 202427.5427.5427.5427.5427.54-
22 may 202428.0328.0328.0328.0328.03-
21 may 202428.1328.1328.1328.1328.13-
20 may 202428.1528.1528.1528.1528.15-
17 may 202428.1028.1028.1028.1028.10-
16 may 202428.0428.0428.0428.0428.04-
15 may 202428.1428.1428.1428.1428.14-
14 may 202427.7427.7427.7427.7427.74-
13 may 202427.5227.5227.5227.5227.52-
10 may 202427.6727.6727.6727.6727.67-
09 may 202427.5927.5927.5927.5927.59-
08 may 202427.4427.4427.4427.4427.44-
07 may 202427.4327.4327.4327.4327.43-
06 may 202427.4427.4427.4427.4427.44-
03 may 202427.1027.1027.1027.1027.10-
02 may 202426.8626.8626.8626.8626.86-
01 may 202426.7126.7126.7126.7126.71-
30 abr 202426.9626.9626.9626.9626.96-
29 abr 202427.3827.3827.3827.3827.38-
26 abr 202427.3327.3327.3327.3327.33-
25 abr 202427.0327.0327.0327.0327.03-
24 abr 202427.0027.0027.0027.0027.00-
23 abr 202427.0227.0227.0227.0227.02-
22 abr 202426.6226.6226.6226.6226.62-
19 abr 202426.3626.3626.3626.3626.36-
18 abr 202426.4826.4826.4826.4826.48-
17 abr 202426.5726.5726.5726.5726.57-
16 abr 202426.8526.8526.8526.8526.85-
15 abr 202426.7926.7926.7926.7926.79-
12 abr 202427.1227.1227.1227.1227.12-
11 abr 202427.6627.6627.6627.6627.66-
10 abr 202427.5127.5127.5127.5127.51-
09 abr 202427.9327.9327.9327.9327.93-
08 abr 202427.8227.8227.8227.8227.82-
05 abr 202427.7727.7727.7727.7727.77-
04 abr 202427.4327.4327.4327.4327.43-
03 abr 202427.9027.9027.9027.9027.90-
02 abr 202427.8227.8227.8227.8227.82-
01 abr 202428.1128.1128.1128.1128.11-
28 mar 202428.2028.2028.2028.2028.20-
27 mar 202428.1628.1628.1628.1628.16-
26 mar 202427.7827.7827.7827.7827.78-
25 mar 202427.8927.8927.8927.8927.89-
22 mar 202428.0628.0628.0628.0628.06-
21 mar 202428.2528.2528.2528.2528.25-
20 mar 202427.9527.9527.9527.9527.95-
19 mar 202427.7127.7127.7127.7127.71-
18 mar 202427.6927.6927.6927.6927.69-
15 mar 202427.6827.6827.6827.6827.68-
14 mar 202427.7327.7327.7327.7327.73-
13 mar 202427.9327.9327.9327.9327.93-
12 mar 202427.9927.9927.9927.9927.99-
11 mar 202427.8327.8327.8327.8327.83-
08 mar 202428.0128.0128.0128.0128.01-
07 mar 202428.1528.1528.1528.1528.15-
06 mar 202428.0328.0328.0328.0328.03-
05 mar 202427.9027.9027.9027.9027.90-
04 mar 202428.1628.1628.1628.1628.16-
01 mar 202428.0628.0628.0628.0628.06-
29 feb 202427.6727.6727.6727.6727.67-
28 feb 202427.3127.3127.3127.3127.31-
27 feb 202427.3127.3127.3127.3127.31-
26 feb 202427.2327.2327.2327.2327.23-
23 feb 202427.3227.3227.3227.3227.32-
22 feb 202427.4227.4227.4227.4227.42-
21 feb 202426.8326.8326.8326.8326.83-
20 feb 202426.7726.7726.7726.7726.77-
16 feb 202427.0127.0127.0127.0127.01-
15 feb 202427.2127.2127.2127.2127.21-
14 feb 202427.1327.1327.1327.1327.13-
13 feb 202426.7326.7326.7326.7326.73-
12 feb 202427.1527.1527.1527.1527.15-
09 feb 202427.1427.1427.1427.1427.14-
08 feb 202426.9326.9326.9326.9326.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...