Fuchs SE (FPE3D.XC)

Cboe UK - Cboe UK Precio en tiempo real. Moneda en EUR.

Añadir a la lista de seguimiento

43.87

0.00

(0.00%)

A partir del 10:41AM BST. Mercado abierto.

Periodo de tiempo:

04 jul 2023 - 04 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 jul 2024	43.87	43.87	43.87	43.87	43.87	-
02 jul 2024	43.87	43.87	43.87	43.87	43.87	-
01 jul 2024	43.87	43.87	43.87	43.87	43.87	-
28 jun 2024	43.87	43.87	43.87	43.87	43.87	-
27 jun 2024	43.87	43.87	43.87	43.87	43.87	-
26 jun 2024	43.87	43.87	43.87	43.87	43.87	-
25 jun 2024	43.87	43.87	43.87	43.87	43.87	-
24 jun 2024	43.87	43.87	43.87	43.87	43.87	-
21 jun 2024	43.87	43.87	43.87	43.87	43.87	-
20 jun 2024	43.87	43.87	43.87	43.87	43.87	-
19 jun 2024	43.87	43.87	43.87	43.87	43.87	-
18 jun 2024	43.87	43.87	43.87	43.87	43.87	318
17 jun 2024	46.40	46.40	46.40	46.40	46.40	-
14 jun 2024	46.40	46.40	46.40	46.40	46.40	-
13 jun 2024	46.40	46.40	46.40	46.40	46.40	-
12 jun 2024	46.40	46.40	46.40	46.40	46.40	-
11 jun 2024	46.40	46.40	46.40	46.40	46.40	-
10 jun 2024	46.40	46.40	46.40	46.40	46.40	-
07 jun 2024	46.40	46.40	46.40	46.40	46.40	-
06 jun 2024	46.40	46.40	46.40	46.40	46.40	-
05 jun 2024	46.40	46.40	46.40	46.40	46.40	-
04 jun 2024	46.40	46.40	46.40	46.40	46.40	-
03 jun 2024	46.40	46.40	46.40	46.40	46.40	-
31 may 2024	46.40	46.40	46.40	46.40	46.40	-
30 may 2024	46.40	46.40	46.40	46.40	46.40	-
29 may 2024	46.40	46.40	46.40	46.40	46.40	-
28 may 2024	46.40	46.40	46.40	46.40	46.40	-
24 may 2024	46.40	46.40	46.40	46.40	46.40	-
23 may 2024	46.40	46.40	46.40	46.40	46.40	-
22 may 2024	46.40	46.40	46.40	46.40	46.40	-
21 may 2024	46.40	46.40	46.40	46.40	46.40	-
20 may 2024	46.40	46.40	46.40	46.40	46.40	-
17 may 2024	46.40	46.40	46.40	46.40	46.40	-
16 may 2024	46.40	46.40	46.40	46.40	46.40	-
15 may 2024	46.40	46.40	46.40	46.40	46.40	-
14 may 2024	46.40	46.40	46.40	46.40	46.40	-
13 may 2024	46.40	46.40	46.40	46.40	46.40	-
10 may 2024	46.40	46.40	46.40	46.40	46.40	-
09 may 2024	46.40	46.40	46.40	46.40	46.40	-
09 may 2024	1.11 Dividendo
08 may 2024	46.40	46.40	46.40	46.40	45.29	-
07 may 2024	46.40	46.40	46.40	46.40	45.29	-
03 may 2024	46.40	46.40	46.40	46.40	45.29	-
02 may 2024	46.40	46.40	46.40	46.40	45.29	-
01 may 2024	46.40	46.40	46.40	46.40	45.29	-
30 abr 2024	46.40	46.40	46.40	46.40	45.29	-
29 abr 2024	46.40	46.40	46.40	46.40	45.29	-
26 abr 2024	46.40	46.40	46.40	46.40	45.29	-
25 abr 2024	46.40	46.40	46.40	46.40	45.29	-
24 abr 2024	46.40	46.40	46.40	46.40	45.29	-
23 abr 2024	46.40	46.40	46.40	46.40	45.29	-
22 abr 2024	46.40	46.40	46.40	46.40	45.29	-
19 abr 2024	46.40	46.40	46.40	46.40	45.29	-
18 abr 2024	46.40	46.40	46.40	46.40	45.29	-
17 abr 2024	46.40	46.40	46.40	46.40	45.29	-
16 abr 2024	46.40	46.40	46.40	46.40	45.29	-
15 abr 2024	46.40	46.40	46.40	46.40	45.29	-
12 abr 2024	46.40	46.40	46.40	46.40	45.29	-
11 abr 2024	46.40	46.40	46.40	46.40	45.29	-
10 abr 2024	46.40	46.40	46.40	46.40	45.29	-
09 abr 2024	46.40	46.40	46.40	46.40	45.29	-
08 abr 2024	46.40	46.40	46.40	46.40	45.29	-
05 abr 2024	46.40	46.40	46.40	46.40	45.29	-
04 abr 2024	46.40	46.40	46.40	46.40	45.29	-
03 abr 2024	46.40	46.40	46.40	46.40	45.29	-
02 abr 2024	46.40	46.40	46.40	46.40	45.29	-
28 mar 2024	46.40	46.40	46.40	46.40	45.29	-
27 mar 2024	46.40	46.40	46.40	46.40	45.29	-
26 mar 2024	46.40	46.40	46.40	46.40	45.29	-
25 mar 2024	46.40	46.40	46.40	46.40	45.29	11
22 mar 2024	39.37	39.37	39.37	39.37	38.43	-
21 mar 2024	39.37	39.37	39.37	39.37	38.43	-
20 mar 2024	39.37	39.37	39.37	39.37	38.43	-
19 mar 2024	39.37	39.37	39.37	39.37	38.43	-
18 mar 2024	39.37	39.37	39.37	39.37	38.43	-
15 mar 2024	39.37	39.37	39.37	39.37	38.43	-
14 mar 2024	39.37	39.37	39.37	39.37	38.43	-
13 mar 2024	39.37	39.37	39.37	39.37	38.43	-
12 mar 2024	39.37	39.37	39.37	39.37	38.43	-
11 mar 2024	39.37	39.37	39.37	39.37	38.43	-
08 mar 2024	39.37	39.37	39.37	39.37	38.43	-
07 mar 2024	39.37	39.37	39.37	39.37	38.43	-
06 mar 2024	39.37	39.37	39.37	39.37	38.43	-
05 mar 2024	39.37	39.37	39.37	39.37	38.43	-
04 mar 2024	39.37	39.37	39.37	39.37	38.43	-
01 mar 2024	39.37	39.37	39.37	39.37	38.43	-
29 feb 2024	39.37	39.37	39.37	39.37	38.43	-
28 feb 2024	39.37	39.37	39.37	39.37	38.43	-
27 feb 2024	39.37	39.37	39.37	39.37	38.43	-
26 feb 2024	39.37	39.37	39.37	39.37	38.43	-
23 feb 2024	39.37	39.37	39.37	39.37	38.43	-
22 feb 2024	39.37	39.37	39.37	39.37	38.43	-
21 feb 2024	39.37	39.37	39.37	39.37	38.43	-
20 feb 2024	39.37	39.37	39.37	39.37	38.43	-
19 feb 2024	39.37	39.37	39.37	39.37	38.43	-
16 feb 2024	39.37	39.37	39.37	39.37	38.43	-
15 feb 2024	39.37	39.37	39.37	39.37	38.43	-
14 feb 2024	39.37	39.37	39.37	39.37	38.43	-
13 feb 2024	39.37	39.37	39.37	39.37	38.43	-
12 feb 2024	39.37	39.37	39.37	39.37	38.43	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,537.02+28.01(+0.51%)

Dow Jones39,308.00-23.90(-0.06%)

Nasdaq18,188.30+159.54(+0.88%)

Russell 20002,036.62+2.75(+0.14%)

Petróleo83.35-0.53(-0.63%)

Oro2,369.400.00(0.00%)

Fuchs SE (FPE3D.XC)

S&P 500
5,537.02
+28.01(+0.51%)

Dow Jones
39,308.00
-23.90(-0.06%)

Nasdaq
18,188.30
+159.54(+0.88%)

Russell 2000
2,036.62
+2.75(+0.14%)

Petróleo
83.35
-0.53(-0.63%)

Oro
2,369.40
0.00(0.00%)