Formuepleje Mix Low (FPIOPT.CO)
Copenhagen - Copenhagen Precio retrasado. Moneda en DKK.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en DKKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| 02 jul 2024 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | - |
| 01 jul 2024 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | - |
| 28 jun 2024 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | - |
| 27 jun 2024 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
| 26 jun 2024 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | - |
| 25 jun 2024 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | - |
| 24 jun 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - |
| 21 jun 2024 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - |
| 20 jun 2024 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | - |
| 19 jun 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| 18 jun 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | - |
| 17 jun 2024 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | - |
| 14 jun 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 13 jun 2024 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | - |
| 12 jun 2024 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | - |
| 11 jun 2024 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
| 10 jun 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| 07 jun 2024 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | - |
| 06 jun 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | - |
| 04 jun 2024 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | - |
| 03 jun 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - |
| 31 may 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | - |
| 30 may 2024 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| 27 may 2024 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | - |
| 24 may 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| 23 may 2024 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | - |
| 22 may 2024 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | - |
| 21 may 2024 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | - |
| 17 may 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| 16 may 2024 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | - |
| 15 may 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - |
| 14 may 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
| 13 may 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | - |
| 08 may 2024 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | - |
| 07 may 2024 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | - |
| 06 may 2024 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | - |
| 03 may 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| 02 may 2024 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - |
| 29 abr 2024 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | - |
| 26 abr 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| 25 abr 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | - |
| 24 abr 2024 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | - |
| 23 abr 2024 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | - |
| 22 abr 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - |
| 19 abr 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | - |
| 18 abr 2024 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | - |
| 17 abr 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | - |
| 16 abr 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| 15 abr 2024 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | - |
| 12 abr 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 11 abr 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| 10 abr 2024 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | - |
| 09 abr 2024 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | - |
| 08 abr 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | - |
| 05 abr 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| 04 abr 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | - |
| 03 abr 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| 02 abr 2024 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | - |
| 27 mar 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - |
| 26 mar 2024 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | - |
| 25 mar 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| 22 mar 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | - |
| 21 mar 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | - |
| 20 mar 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| 19 mar 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| 18 mar 2024 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | - |
| 15 mar 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | - |
| 14 mar 2024 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | - |
| 13 mar 2024 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | - |
| 12 mar 2024 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - |
| 11 mar 2024 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | - |
| 08 mar 2024 | 141.83 | 141.83 | 141.83 | 141.83 | 141.83 | - |
| 07 mar 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | - |
| 06 mar 2024 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - |
| 05 mar 2024 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | - |
| 04 mar 2024 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | - |
| 01 mar 2024 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - |
| 29 feb 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - |
| 28 feb 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | - |
| 27 feb 2024 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | - |
| 26 feb 2024 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | - |
| 23 feb 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | - |
| 22 feb 2024 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | - |
| 21 feb 2024 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | - |
| 20 feb 2024 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | - |
| 19 feb 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | - |
| 16 feb 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | - |
| 15 feb 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
| 14 feb 2024 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | - |
| 13 feb 2024 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | - |
| 12 feb 2024 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.