Frontline plc (FRO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:47AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240719C00015000 | 2024-06-14 3:22PM EDT | 15.00 | 9.20 | 10.50 | 12.80 | 0.00 | - | - | 1 | 206.64% |
| FRO240719C00023000 | 2024-06-20 3:41PM EDT | 23.00 | 2.60 | 2.80 | 4.90 | 0.00 | - | - | 2 | 85.74% |
| FRO240719C00024000 | 2024-06-24 10:25AM EDT | 24.00 | 2.05 | 1.85 | 2.35 | -0.40 | -16.33% | 1 | 48 | 47.61% |
| FRO240719C00025000 | 2024-06-21 3:54PM EDT | 25.00 | 1.35 | 1.10 | 1.60 | 0.00 | - | 3 | 485 | 43.46% |
| FRO240719C00026000 | 2024-06-26 10:22AM EDT | 26.00 | 0.80 | 0.70 | 0.90 | -0.16 | -16.67% | 411 | 1,135 | 36.82% |
| FRO240719C00027000 | 2024-06-26 10:14AM EDT | 27.00 | 0.40 | 0.40 | 0.50 | -0.11 | -21.57% | 6 | 492 | 35.94% |
| FRO240719C00028000 | 2024-06-26 10:32AM EDT | 28.00 | 0.17 | 0.15 | 0.20 | -0.10 | -37.04% | 11 | 338 | 32.42% |
| FRO240719C00029000 | 2024-06-26 10:32AM EDT | 29.00 | 0.10 | 0.05 | 0.20 | -0.02 | -14.29% | 1 | 60 | 41.11% |
| FRO240719C00030000 | 2024-06-26 10:09AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 415 | 40.63% |
| FRO240719C00031000 | 2024-06-05 2:04PM EDT | 31.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 66.41% |
| FRO240719C00032000 | 2024-06-05 11:20AM EDT | 32.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 64.84% |
| FRO240719C00035000 | 2024-05-20 3:17PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 43 | 95.12% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240719P00021000 | 2024-06-20 1:33PM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.62% |
| FRO240719P00022000 | 2024-06-25 11:36AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 15 | 44.73% |
| FRO240719P00023000 | 2024-06-25 1:50PM EDT | 23.00 | 0.13 | 0.00 | 0.20 | -0.05 | -27.78% | 6 | 198 | 42.97% |
| FRO240719P00024000 | 2024-06-26 10:26AM EDT | 24.00 | 0.20 | 0.15 | 0.25 | -0.02 | -7.41% | 2 | 627 | 34.57% |
| FRO240719P00025000 | 2024-06-26 9:49AM EDT | 25.00 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 400 | 447 | 35.01% |
| FRO240719P00026000 | 2024-06-21 2:29PM EDT | 26.00 | 1.10 | 0.45 | 0.95 | 0.00 | - | 59 | 296 | 32.81% |
| FRO240719P00027000 | 2024-06-24 3:41PM EDT | 27.00 | 1.35 | 1.30 | 1.55 | 0.00 | - | 61 | 212 | 31.45% |
| FRO240719P00028000 | 2024-06-24 10:02AM EDT | 28.00 | 2.20 | 2.05 | 2.70 | 0.00 | - | 11 | 98 | 49.32% |
| FRO240719P00030000 | 2024-05-31 9:36AM EDT | 30.00 | 2.30 | 3.70 | 4.90 | 0.00 | - | 4 | 4 | 78.42% |
© 2024 Yahoo. Todos los derechos reservados.