Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
21.51 | 0.00 | - | 5 | 10 | 5.00 | - | - | - | - | - |
8.90 | 0.00 | - | 35 | 10 | 8.00 | 0.23 | 0.00 | - | 4 | 42 |
10.63 | 0.00 | - | 7 | 15 | 10.00 | 0.30 | 0.00 | - | 1 | 21 |
11.20 | 0.00 | - | 4 | 26 | 12.00 | 0.38 | 0.00 | - | 5 | 47 |
12.40 | 0.00 | - | 20 | 961 | 15.00 | 0.15 | 0.00 | - | 2 | 474 |
11.48 | 0.00 | - | 4 | 774 | 17.00 | 0.60 | 0.00 | - | 52 | 156 |
6.90 | 0.00 | - | 2 | 4,239 | 20.00 | 1.49 | 0.00 | - | 51 | 192 |
4.70 | 0.00 | - | 4 | 857 | 22.00 | 1.00 | 0.00 | - | 9 | 96 |
- | - | - | - | - | 23.00 | 1.89 | 0.00 | - | 1 | 1 |
3.90 | 0.00 | - | 5 | 7 | 24.00 | - | - | - | - | - |
3.20 | +0.02 | +0.63% | 125 | 6,995 | 25.00 | 3.10 | +0.45 | +16.98% | 18 | 287 |
4.20 | 0.00 | - | 1 | 4 | 26.00 | 2.50 | 0.00 | - | 2 | 18 |
4.30 | 0.00 | - | 4 | 20 | 27.00 | - | - | - | - | - |
1.45 | 0.00 | - | 10 | 10 | 28.00 | 4.22 | +0.22 | +5.50% | 10 | 4 |
1.80 | 0.00 | - | 25 | 19 | 29.00 | - | - | - | - | - |
1.20 | -0.50 | -29.41% | 2 | 421 | 30.00 | 5.00 | 0.00 | - | - | 3 |
2.00 | 0.00 | - | - | 3 | 31.00 | 5.78 | 0.00 | - | - | 3 |
1.65 | 0.00 | - | 5 | 17 | 32.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 1 | 33.00 | 6.10 | 0.00 | - | 2 | 2 |
0.40 | -0.30 | -42.86% | 1 | 328 | 35.00 | - | - | - | - | - |
0.50 | 0.00 | - | 71 | 76 | 40.00 | - | - | - | - | - |