U.S. markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
225.46-24.46 (-9.79%)
Al cierre: 04:00PM EDT
225.50 +0.04 (+0.02%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FSLR240719C000750002024-06-26 11:13AM EDT75.00173.70148.40152.950.00-27198.63%
FSLR240719C001050002024-06-24 9:30AM EDT105.00152.57118.55123.000.00-119148.93%
FSLR240719C001100002024-06-24 9:34AM EDT110.00148.30113.55118.000.00-25140.63%
FSLR240719C001150002024-05-03 10:10AM EDT115.0077.85155.45159.950.00-1218645.68%
FSLR240719C001200002024-06-24 9:34AM EDT120.00138.35103.80108.000.00-137131.64%
FSLR240719C001250002024-05-07 9:57AM EDT125.0071.38148.55151.000.00-116606.84%
FSLR240719C001300002024-06-10 2:46PM EDT130.00153.6594.0098.150.00-621123.34%
FSLR240719C001350002024-06-17 12:23PM EDT135.00121.4688.7093.000.00-125107.42%
FSLR240719C001400002024-06-10 10:19AM EDT140.00136.1083.7088.200.00-164104.54%
FSLR240719C001450002024-06-26 9:32AM EDT145.00106.6079.0083.250.00-176103.22%
FSLR240719C001500002024-06-26 9:32AM EDT150.00101.6073.8578.300.00-18695.02%
FSLR240719C001550002024-06-28 1:48PM EDT155.0072.8568.6573.00-16.97-18.89%13380.76%
FSLR240719C001600002024-05-29 9:57AM EDT160.00120.0068.5570.850.00-1143132.08%
FSLR240719C001650002024-06-28 1:12PM EDT165.0064.6559.0063.00-22.80-26.07%212873.97%
FSLR240719C001700002024-06-28 9:37AM EDT170.0076.9554.0058.55-28.57-27.08%118373.83%
FSLR240719C001750002024-06-28 1:12PM EDT175.0054.7049.1053.70-46.25-45.81%274469.73%
FSLR240719C001800002024-06-28 2:22PM EDT180.0048.2244.5548.85-34.88-41.97%51,54367.80%
FSLR240719C001850002024-06-21 1:26PM EDT185.0075.7940.6544.050.00-534468.77%
FSLR240719C001900002024-06-28 2:22PM EDT190.0038.2236.3039.30-25.28-39.81%345266.09%
FSLR240719C001950002024-06-28 3:54PM EDT195.0033.3032.3533.30-31.76-48.82%2029359.12%
FSLR240719C002000002024-06-28 2:24PM EDT200.0029.7027.1529.00-21.40-41.88%1532853.85%
FSLR240719C002100002024-06-28 3:47PM EDT210.0021.6019.5020.80-21.65-50.06%756251.35%
FSLR240719C002200002024-06-28 3:55PM EDT220.0013.7713.1514.00-26.78-66.04%22041651.90%
FSLR240719C002300002024-06-28 3:57PM EDT230.008.728.508.90-15.91-64.60%24722950.61%
FSLR240719C002400002024-06-28 3:46PM EDT240.005.184.205.25-11.36-68.68%15234649.56%
FSLR240719C002500002024-06-28 3:59PM EDT250.002.942.904.50-8.18-73.56%1,10354953.96%
FSLR240719C002600002024-06-28 3:59PM EDT260.001.701.661.81-5.41-76.09%3711,84650.60%
FSLR240719C002700002024-06-28 3:49PM EDT270.001.150.711.73-3.59-75.74%16898054.32%
FSLR240719C002800002024-06-28 3:49PM EDT280.000.600.470.64-2.12-77.94%3601,62152.59%
FSLR240719C002900002024-06-28 3:48PM EDT290.000.420.350.46-1.03-71.03%581,02656.01%
FSLR240719C003000002024-06-28 3:58PM EDT300.000.270.270.42-0.68-71.58%7772,71160.40%
FSLR240719C003100002024-06-28 12:03PM EDT310.000.200.140.37-0.42-67.74%8358963.09%
FSLR240719C003200002024-06-28 3:28PM EDT320.000.140.130.36-0.21-60.00%2396267.87%
FSLR240719C003300002024-06-28 3:57PM EDT330.000.150.100.20-0.10-40.00%1443368.16%
FSLR240719C003400002024-06-28 12:47PM EDT340.000.160.000.62-0.05-23.81%7020380.18%
FSLR240719C003500002024-06-28 3:17PM EDT350.000.100.090.120.00-501,38373.83%
FSLR240719C003600002024-06-27 2:24PM EDT360.000.070.000.750.00-15391.75%
FSLR240719C003700002024-06-28 2:38PM EDT370.000.050.030.10-0.26-83.87%1046377.73%
FSLR240719C003800002024-06-28 2:36PM EDT380.000.050.020.10-0.02-28.57%4324180.66%
FSLR240719C003900002024-06-13 10:46AM EDT390.000.680.000.560.00-23100.44%
FSLR240719C004000002024-06-27 10:20AM EDT400.000.050.000.280.00-6629495.90%
FSLR240719C004100002024-06-12 1:33PM EDT410.000.910.010.280.00-11399.80%
FSLR240719C004200002024-06-27 10:19AM EDT420.000.050.000.100.00-222792.19%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FSLR240719P000750002024-05-28 10:42AM EDT75.000.010.001.280.00-114232.42%
FSLR240719P000800002024-05-01 3:58PM EDT80.000.590.000.440.00-13188.09%
FSLR240719P000850002024-03-01 3:02PM EDT85.000.480.130.720.00-21194.92%
FSLR240719P000900002024-02-27 4:47PM EDT90.001.420.110.750.00--2184.57%
FSLR240719P000950002024-03-15 1:04PM EDT95.001.060.100.540.00-13167.19%
FSLR240719P001000002024-05-21 11:53AM EDT100.000.100.000.310.00-237143.36%
FSLR240719P001050002024-06-04 10:54AM EDT105.000.050.002.020.00-11180.18%
FSLR240719P001100002024-06-07 3:47PM EDT110.000.050.001.960.00-110169.43%
FSLR240719P001150002024-06-07 3:47PM EDT115.000.100.001.310.00-19148.97%
FSLR240719P001200002024-06-28 2:32PM EDT120.000.040.011.29-0.15-78.95%105119140.43%
FSLR240719P001250002024-06-24 3:28PM EDT125.000.380.011.27+0.34+850.00%5278131.98%
FSLR240719P001300002024-06-11 2:36PM EDT130.000.180.000.150.00-1440291.80%
FSLR240719P001350002024-06-17 9:46AM EDT135.000.050.002.060.00-164127.69%
FSLR240719P001400002024-06-04 12:31PM EDT140.000.160.011.000.00-25,026105.08%
FSLR240719P001450002024-06-10 10:46AM EDT145.000.080.000.500.00-13,15487.89%
FSLR240719P001500002024-06-28 1:48PM EDT150.000.060.040.15+0.01+20.00%2442871.88%
FSLR240719P001550002024-06-05 12:55PM EDT155.000.100.050.410.00-117275.10%
FSLR240719P001600002024-06-28 10:27AM EDT160.000.120.100.80-0.02-14.29%25555577.54%
FSLR240719P001650002024-05-31 2:08PM EDT165.000.200.100.670.00-314969.63%
FSLR240719P001700002024-06-21 3:09PM EDT170.000.070.260.630.00-426865.63%
FSLR240719P001750002024-06-28 3:15PM EDT175.000.400.380.83+0.16+66.67%628863.53%
FSLR240719P001800002024-06-28 2:22PM EDT180.000.600.420.65+0.16+36.36%16577756.25%
FSLR240719P001850002024-06-28 1:41PM EDT185.000.730.420.93+0.40+121.21%2918453.13%
FSLR240719P001900002024-06-28 3:59PM EDT190.001.161.081.20+0.86+286.67%8537953.69%
FSLR240719P001950002024-06-28 3:46PM EDT195.001.511.521.90+1.01+202.00%3878853.27%
FSLR240719P002000002024-06-28 3:57PM EDT200.002.302.132.38+1.70+283.33%55185451.06%
FSLR240719P002100002024-06-28 3:57PM EDT210.004.354.204.40+3.25+295.45%22952749.70%
FSLR240719P002200002024-06-28 3:57PM EDT220.007.607.508.00+5.60+280.00%6881,11949.32%
FSLR240719P002300002024-06-28 3:59PM EDT230.0012.4011.4012.75+8.85+249.30%73899347.39%
FSLR240719P002400002024-06-28 3:31PM EDT240.0019.2518.6019.30+12.60+189.47%23287047.02%
FSLR240719P002500002024-06-28 3:49PM EDT250.0026.0025.6027.65+15.25+141.86%8684650.31%
FSLR240719P002600002024-06-28 3:30PM EDT260.0035.7533.5536.20+18.45+106.65%2211,44249.96%
FSLR240719P002700002024-06-28 1:40PM EDT270.0044.0043.9047.10+19.31+78.21%201,57051.29%
FSLR240719P002800002024-06-28 2:57PM EDT280.0053.7752.5056.80+21.81+68.24%551,23372.84%
FSLR240719P002900002024-06-28 1:24PM EDT290.0061.6062.4066.90+19.87+47.62%469581.81%
FSLR240719P003000002024-06-27 11:53AM EDT300.0052.1572.3576.950.00-10025751.37%
FSLR240719P003100002024-06-26 12:54PM EDT310.0061.3882.3586.750.00-10819395.00%
FSLR240719P003200002024-06-25 1:01PM EDT320.0072.6592.3596.80+10.20+16.33%2054.10%
FSLR240719P003300002024-06-24 12:44PM EDT330.0072.79102.35106.900.00-25063.87%
FSLR240719P003400002024-06-11 2:34PM EDT340.0051.25112.35116.600.00-140112.45%
FSLR240719P003500002024-06-26 9:30AM EDT350.0096.95122.35126.750.00-2059.38%
FSLR240719P003600002024-05-29 10:08AM EDT360.0083.52129.30133.200.00-100.00%
FSLR240719P003700002024-06-26 9:30AM EDT370.00116.95142.35146.600.00-10129.10%
FSLR240719P003800002024-06-05 10:40AM EDT380.0097.00152.35156.800.00--076.95%
FSLR240719P004100002024-06-05 10:40AM EDT410.00127.00182.35186.850.00--091.02%