First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719C00075000 | 2024-06-26 11:13AM EDT | 75.00 | 173.70 | 148.40 | 152.95 | 0.00 | - | 2 | 7 | 198.63% |
| FSLR240719C00105000 | 2024-06-24 9:30AM EDT | 105.00 | 152.57 | 118.55 | 123.00 | 0.00 | - | 1 | 19 | 148.93% |
| FSLR240719C00110000 | 2024-06-24 9:34AM EDT | 110.00 | 148.30 | 113.55 | 118.00 | 0.00 | - | 2 | 5 | 140.63% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 115.00 | 77.85 | 155.45 | 159.95 | 0.00 | - | 12 | 18 | 645.68% |
| FSLR240719C00120000 | 2024-06-24 9:34AM EDT | 120.00 | 138.35 | 103.80 | 108.00 | 0.00 | - | 1 | 37 | 131.64% |
| FSLR240719C00125000 | 2024-05-07 9:57AM EDT | 125.00 | 71.38 | 148.55 | 151.00 | 0.00 | - | 1 | 16 | 606.84% |
| FSLR240719C00130000 | 2024-06-10 2:46PM EDT | 130.00 | 153.65 | 94.00 | 98.15 | 0.00 | - | 6 | 21 | 123.34% |
| FSLR240719C00135000 | 2024-06-17 12:23PM EDT | 135.00 | 121.46 | 88.70 | 93.00 | 0.00 | - | 1 | 25 | 107.42% |
| FSLR240719C00140000 | 2024-06-10 10:19AM EDT | 140.00 | 136.10 | 83.70 | 88.20 | 0.00 | - | 1 | 64 | 104.54% |
| FSLR240719C00145000 | 2024-06-26 9:32AM EDT | 145.00 | 106.60 | 79.00 | 83.25 | 0.00 | - | 1 | 76 | 103.22% |
| FSLR240719C00150000 | 2024-06-26 9:32AM EDT | 150.00 | 101.60 | 73.85 | 78.30 | 0.00 | - | 1 | 86 | 95.02% |
| FSLR240719C00155000 | 2024-06-28 1:48PM EDT | 155.00 | 72.85 | 68.65 | 73.00 | -16.97 | -18.89% | 1 | 33 | 80.76% |
| FSLR240719C00160000 | 2024-05-29 9:57AM EDT | 160.00 | 120.00 | 68.55 | 70.85 | 0.00 | - | 1 | 143 | 132.08% |
| FSLR240719C00165000 | 2024-06-28 1:12PM EDT | 165.00 | 64.65 | 59.00 | 63.00 | -22.80 | -26.07% | 2 | 128 | 73.97% |
| FSLR240719C00170000 | 2024-06-28 9:37AM EDT | 170.00 | 76.95 | 54.00 | 58.55 | -28.57 | -27.08% | 1 | 183 | 73.83% |
| FSLR240719C00175000 | 2024-06-28 1:12PM EDT | 175.00 | 54.70 | 49.10 | 53.70 | -46.25 | -45.81% | 2 | 744 | 69.73% |
| FSLR240719C00180000 | 2024-06-28 2:22PM EDT | 180.00 | 48.22 | 44.55 | 48.85 | -34.88 | -41.97% | 5 | 1,543 | 67.80% |
| FSLR240719C00185000 | 2024-06-21 1:26PM EDT | 185.00 | 75.79 | 40.65 | 44.05 | 0.00 | - | 5 | 344 | 68.77% |
| FSLR240719C00190000 | 2024-06-28 2:22PM EDT | 190.00 | 38.22 | 36.30 | 39.30 | -25.28 | -39.81% | 3 | 452 | 66.09% |
| FSLR240719C00195000 | 2024-06-28 3:54PM EDT | 195.00 | 33.30 | 32.35 | 33.30 | -31.76 | -48.82% | 20 | 293 | 59.12% |
| FSLR240719C00200000 | 2024-06-28 2:24PM EDT | 200.00 | 29.70 | 27.15 | 29.00 | -21.40 | -41.88% | 15 | 328 | 53.85% |
| FSLR240719C00210000 | 2024-06-28 3:47PM EDT | 210.00 | 21.60 | 19.50 | 20.80 | -21.65 | -50.06% | 7 | 562 | 51.35% |
| FSLR240719C00220000 | 2024-06-28 3:55PM EDT | 220.00 | 13.77 | 13.15 | 14.00 | -26.78 | -66.04% | 220 | 416 | 51.90% |
| FSLR240719C00230000 | 2024-06-28 3:57PM EDT | 230.00 | 8.72 | 8.50 | 8.90 | -15.91 | -64.60% | 247 | 229 | 50.61% |
| FSLR240719C00240000 | 2024-06-28 3:46PM EDT | 240.00 | 5.18 | 4.20 | 5.25 | -11.36 | -68.68% | 152 | 346 | 49.56% |
| FSLR240719C00250000 | 2024-06-28 3:59PM EDT | 250.00 | 2.94 | 2.90 | 4.50 | -8.18 | -73.56% | 1,103 | 549 | 53.96% |
| FSLR240719C00260000 | 2024-06-28 3:59PM EDT | 260.00 | 1.70 | 1.66 | 1.81 | -5.41 | -76.09% | 371 | 1,846 | 50.60% |
| FSLR240719C00270000 | 2024-06-28 3:49PM EDT | 270.00 | 1.15 | 0.71 | 1.73 | -3.59 | -75.74% | 168 | 980 | 54.32% |
| FSLR240719C00280000 | 2024-06-28 3:49PM EDT | 280.00 | 0.60 | 0.47 | 0.64 | -2.12 | -77.94% | 360 | 1,621 | 52.59% |
| FSLR240719C00290000 | 2024-06-28 3:48PM EDT | 290.00 | 0.42 | 0.35 | 0.46 | -1.03 | -71.03% | 58 | 1,026 | 56.01% |
| FSLR240719C00300000 | 2024-06-28 3:58PM EDT | 300.00 | 0.27 | 0.27 | 0.42 | -0.68 | -71.58% | 777 | 2,711 | 60.40% |
| FSLR240719C00310000 | 2024-06-28 12:03PM EDT | 310.00 | 0.20 | 0.14 | 0.37 | -0.42 | -67.74% | 83 | 589 | 63.09% |
| FSLR240719C00320000 | 2024-06-28 3:28PM EDT | 320.00 | 0.14 | 0.13 | 0.36 | -0.21 | -60.00% | 23 | 962 | 67.87% |
| FSLR240719C00330000 | 2024-06-28 3:57PM EDT | 330.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 14 | 433 | 68.16% |
| FSLR240719C00340000 | 2024-06-28 12:47PM EDT | 340.00 | 0.16 | 0.00 | 0.62 | -0.05 | -23.81% | 70 | 203 | 80.18% |
| FSLR240719C00350000 | 2024-06-28 3:17PM EDT | 350.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 50 | 1,383 | 73.83% |
| FSLR240719C00360000 | 2024-06-27 2:24PM EDT | 360.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 91.75% |
| FSLR240719C00370000 | 2024-06-28 2:38PM EDT | 370.00 | 0.05 | 0.03 | 0.10 | -0.26 | -83.87% | 10 | 463 | 77.73% |
| FSLR240719C00380000 | 2024-06-28 2:36PM EDT | 380.00 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 43 | 241 | 80.66% |
| FSLR240719C00390000 | 2024-06-13 10:46AM EDT | 390.00 | 0.68 | 0.00 | 0.56 | 0.00 | - | 2 | 3 | 100.44% |
| FSLR240719C00400000 | 2024-06-27 10:20AM EDT | 400.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 66 | 294 | 95.90% |
| FSLR240719C00410000 | 2024-06-12 1:33PM EDT | 410.00 | 0.91 | 0.01 | 0.28 | 0.00 | - | 1 | 13 | 99.80% |
| FSLR240719C00420000 | 2024-06-27 10:19AM EDT | 420.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 227 | 92.19% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00075000 | 2024-05-28 10:42AM EDT | 75.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 14 | 232.42% |
| FSLR240719P00080000 | 2024-05-01 3:58PM EDT | 80.00 | 0.59 | 0.00 | 0.44 | 0.00 | - | 1 | 3 | 188.09% |
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 85.00 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 194.92% |
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 90.00 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 184.57% |
| FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 95.00 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 167.19% |
| FSLR240719P00100000 | 2024-05-21 11:53AM EDT | 100.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 37 | 143.36% |
| FSLR240719P00105000 | 2024-06-04 10:54AM EDT | 105.00 | 0.05 | 0.00 | 2.02 | 0.00 | - | 1 | 1 | 180.18% |
| FSLR240719P00110000 | 2024-06-07 3:47PM EDT | 110.00 | 0.05 | 0.00 | 1.96 | 0.00 | - | 1 | 10 | 169.43% |
| FSLR240719P00115000 | 2024-06-07 3:47PM EDT | 115.00 | 0.10 | 0.00 | 1.31 | 0.00 | - | 1 | 9 | 148.97% |
| FSLR240719P00120000 | 2024-06-28 2:32PM EDT | 120.00 | 0.04 | 0.01 | 1.29 | -0.15 | -78.95% | 105 | 119 | 140.43% |
| FSLR240719P00125000 | 2024-06-24 3:28PM EDT | 125.00 | 0.38 | 0.01 | 1.27 | +0.34 | +850.00% | 5 | 278 | 131.98% |
| FSLR240719P00130000 | 2024-06-11 2:36PM EDT | 130.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 14 | 402 | 91.80% |
| FSLR240719P00135000 | 2024-06-17 9:46AM EDT | 135.00 | 0.05 | 0.00 | 2.06 | 0.00 | - | 1 | 64 | 127.69% |
| FSLR240719P00140000 | 2024-06-04 12:31PM EDT | 140.00 | 0.16 | 0.01 | 1.00 | 0.00 | - | 2 | 5,026 | 105.08% |
| FSLR240719P00145000 | 2024-06-10 10:46AM EDT | 145.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 3,154 | 87.89% |
| FSLR240719P00150000 | 2024-06-28 1:48PM EDT | 150.00 | 0.06 | 0.04 | 0.15 | +0.01 | +20.00% | 24 | 428 | 71.88% |
| FSLR240719P00155000 | 2024-06-05 12:55PM EDT | 155.00 | 0.10 | 0.05 | 0.41 | 0.00 | - | 1 | 172 | 75.10% |
| FSLR240719P00160000 | 2024-06-28 10:27AM EDT | 160.00 | 0.12 | 0.10 | 0.80 | -0.02 | -14.29% | 255 | 555 | 77.54% |
| FSLR240719P00165000 | 2024-05-31 2:08PM EDT | 165.00 | 0.20 | 0.10 | 0.67 | 0.00 | - | 3 | 149 | 69.63% |
| FSLR240719P00170000 | 2024-06-21 3:09PM EDT | 170.00 | 0.07 | 0.26 | 0.63 | 0.00 | - | 4 | 268 | 65.63% |
| FSLR240719P00175000 | 2024-06-28 3:15PM EDT | 175.00 | 0.40 | 0.38 | 0.83 | +0.16 | +66.67% | 6 | 288 | 63.53% |
| FSLR240719P00180000 | 2024-06-28 2:22PM EDT | 180.00 | 0.60 | 0.42 | 0.65 | +0.16 | +36.36% | 165 | 777 | 56.25% |
| FSLR240719P00185000 | 2024-06-28 1:41PM EDT | 185.00 | 0.73 | 0.42 | 0.93 | +0.40 | +121.21% | 29 | 184 | 53.13% |
| FSLR240719P00190000 | 2024-06-28 3:59PM EDT | 190.00 | 1.16 | 1.08 | 1.20 | +0.86 | +286.67% | 85 | 379 | 53.69% |
| FSLR240719P00195000 | 2024-06-28 3:46PM EDT | 195.00 | 1.51 | 1.52 | 1.90 | +1.01 | +202.00% | 38 | 788 | 53.27% |
| FSLR240719P00200000 | 2024-06-28 3:57PM EDT | 200.00 | 2.30 | 2.13 | 2.38 | +1.70 | +283.33% | 551 | 854 | 51.06% |
| FSLR240719P00210000 | 2024-06-28 3:57PM EDT | 210.00 | 4.35 | 4.20 | 4.40 | +3.25 | +295.45% | 229 | 527 | 49.70% |
| FSLR240719P00220000 | 2024-06-28 3:57PM EDT | 220.00 | 7.60 | 7.50 | 8.00 | +5.60 | +280.00% | 688 | 1,119 | 49.32% |
| FSLR240719P00230000 | 2024-06-28 3:59PM EDT | 230.00 | 12.40 | 11.40 | 12.75 | +8.85 | +249.30% | 738 | 993 | 47.39% |
| FSLR240719P00240000 | 2024-06-28 3:31PM EDT | 240.00 | 19.25 | 18.60 | 19.30 | +12.60 | +189.47% | 232 | 870 | 47.02% |
| FSLR240719P00250000 | 2024-06-28 3:49PM EDT | 250.00 | 26.00 | 25.60 | 27.65 | +15.25 | +141.86% | 86 | 846 | 50.31% |
| FSLR240719P00260000 | 2024-06-28 3:30PM EDT | 260.00 | 35.75 | 33.55 | 36.20 | +18.45 | +106.65% | 221 | 1,442 | 49.96% |
| FSLR240719P00270000 | 2024-06-28 1:40PM EDT | 270.00 | 44.00 | 43.90 | 47.10 | +19.31 | +78.21% | 20 | 1,570 | 51.29% |
| FSLR240719P00280000 | 2024-06-28 2:57PM EDT | 280.00 | 53.77 | 52.50 | 56.80 | +21.81 | +68.24% | 55 | 1,233 | 72.84% |
| FSLR240719P00290000 | 2024-06-28 1:24PM EDT | 290.00 | 61.60 | 62.40 | 66.90 | +19.87 | +47.62% | 4 | 695 | 81.81% |
| FSLR240719P00300000 | 2024-06-27 11:53AM EDT | 300.00 | 52.15 | 72.35 | 76.95 | 0.00 | - | 100 | 257 | 51.37% |
| FSLR240719P00310000 | 2024-06-26 12:54PM EDT | 310.00 | 61.38 | 82.35 | 86.75 | 0.00 | - | 108 | 193 | 95.00% |
| FSLR240719P00320000 | 2024-06-25 1:01PM EDT | 320.00 | 72.65 | 92.35 | 96.80 | +10.20 | +16.33% | 2 | 0 | 54.10% |
| FSLR240719P00330000 | 2024-06-24 12:44PM EDT | 330.00 | 72.79 | 102.35 | 106.90 | 0.00 | - | 25 | 0 | 63.87% |
| FSLR240719P00340000 | 2024-06-11 2:34PM EDT | 340.00 | 51.25 | 112.35 | 116.60 | 0.00 | - | 14 | 0 | 112.45% |
| FSLR240719P00350000 | 2024-06-26 9:30AM EDT | 350.00 | 96.95 | 122.35 | 126.75 | 0.00 | - | 2 | 0 | 59.38% |
| FSLR240719P00360000 | 2024-05-29 10:08AM EDT | 360.00 | 83.52 | 129.30 | 133.20 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00370000 | 2024-06-26 9:30AM EDT | 370.00 | 116.95 | 142.35 | 146.60 | 0.00 | - | 1 | 0 | 129.10% |
| FSLR240719P00380000 | 2024-06-05 10:40AM EDT | 380.00 | 97.00 | 152.35 | 156.80 | 0.00 | - | - | 0 | 76.95% |
| FSLR240719P00410000 | 2024-06-05 10:40AM EDT | 410.00 | 127.00 | 182.35 | 186.85 | 0.00 | - | - | 0 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.