First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240802C00155000 | 2024-06-21 10:25AM EDT | 155.00 | 109.86 | 61.40 | 65.10 | 0.00 | - | 1 | 1 | 79.83% |
| FSLR240802C00180000 | 2024-07-01 9:45AM EDT | 180.00 | 41.70 | 38.95 | 41.90 | 0.00 | - | 5 | 14 | 67.15% |
| FSLR240802C00190000 | 2024-07-02 3:37PM EDT | 190.00 | 33.00 | 30.45 | 33.55 | -1.42 | -4.13% | 2 | 10 | 62.60% |
| FSLR240802C00210000 | 2024-07-02 11:27AM EDT | 210.00 | 17.20 | 16.60 | 18.45 | -22.88 | -57.09% | 3 | 2 | 55.22% |
| FSLR240802C00215000 | 2024-07-02 1:42PM EDT | 215.00 | 15.22 | 13.25 | 16.25 | -36.38 | -70.50% | 9 | 0 | 54.44% |
| FSLR240802C00225000 | 2024-07-02 3:51PM EDT | 225.00 | 10.90 | 9.00 | 11.70 | -3.60 | -24.83% | 57 | 54 | 54.11% |
| FSLR240802C00230000 | 2024-07-02 3:32PM EDT | 230.00 | 9.40 | 7.80 | 10.10 | -2.15 | -18.61% | 8 | 16 | 55.55% |
| FSLR240802C00235000 | 2024-07-02 1:58PM EDT | 235.00 | 7.50 | 6.80 | 7.60 | -2.30 | -23.47% | 63 | 8 | 54.61% |
| FSLR240802C00240000 | 2024-07-02 2:32PM EDT | 240.00 | 6.00 | 5.00 | 7.15 | -3.60 | -37.50% | 23 | 60 | 55.38% |
| FSLR240802C00245000 | 2024-07-01 1:21PM EDT | 245.00 | 7.06 | 2.99 | 6.25 | 0.00 | - | 5 | 10 | 53.67% |
| FSLR240802C00250000 | 2024-07-02 2:21PM EDT | 250.00 | 4.00 | 2.79 | 4.80 | -2.00 | -33.33% | 5 | 9 | 54.09% |
| FSLR240802C00255000 | 2024-07-02 12:57PM EDT | 255.00 | 3.04 | 2.28 | 4.10 | -2.96 | -49.33% | 2 | 27 | 54.98% |
| FSLR240802C00260000 | 2024-07-01 11:28AM EDT | 260.00 | 3.73 | 1.10 | 3.80 | 0.00 | - | 4 | 25 | 54.29% |
| FSLR240802C00265000 | 2024-07-02 11:01AM EDT | 265.00 | 2.48 | 1.36 | 2.48 | -0.50 | -16.78% | 69 | 42 | 54.13% |
| FSLR240802C00270000 | 2024-07-02 3:58PM EDT | 270.00 | 2.79 | 0.52 | 1.98 | +0.33 | +13.41% | 36 | 45 | 51.69% |
| FSLR240802C00275000 | 2024-07-02 2:31PM EDT | 275.00 | 1.41 | 0.31 | 2.68 | -0.49 | -25.79% | 12 | 31 | 57.23% |
| FSLR240802C00280000 | 2024-07-02 11:53AM EDT | 280.00 | 1.48 | 0.17 | 2.64 | -0.20 | -11.90% | 3 | 35 | 59.47% |
| FSLR240802C00285000 | 2024-07-02 1:49PM EDT | 285.00 | 1.00 | 0.81 | 1.26 | -0.41 | -29.08% | 9 | 86 | 58.40% |
| FSLR240802C00290000 | 2024-06-28 1:14PM EDT | 290.00 | 2.30 | 0.22 | 2.42 | 0.00 | - | 3 | 41 | 64.48% |
| FSLR240802C00295000 | 2024-07-01 11:55AM EDT | 295.00 | 1.87 | 0.31 | 2.70 | 0.00 | - | 1 | 68 | 69.29% |
| FSLR240802C00300000 | 2024-07-02 10:14AM EDT | 300.00 | 0.70 | 0.32 | 0.86 | -0.20 | -22.22% | 51 | 20 | 59.86% |
| FSLR240802C00305000 | 2024-07-01 3:17PM EDT | 305.00 | 0.75 | 0.19 | 1.83 | 0.00 | - | 1 | 14 | 68.82% |
| FSLR240802C00310000 | 2024-07-01 2:28PM EDT | 310.00 | 0.85 | 0.16 | 1.77 | 0.00 | - | 16 | 26 | 70.70% |
| FSLR240802C00315000 | 2024-07-01 2:28PM EDT | 315.00 | 0.75 | 0.13 | 1.70 | 0.00 | - | 16 | 18 | 72.41% |
| FSLR240802C00320000 | 2024-06-28 10:59AM EDT | 320.00 | 1.32 | 0.00 | 1.34 | 0.00 | - | 2 | 4 | 70.70% |
| FSLR240802C00330000 | 2024-06-18 2:43PM EDT | 330.00 | 2.60 | 0.08 | 2.39 | 0.00 | - | - | 0 | 83.96% |
| FSLR240802C00335000 | 2024-07-02 12:38PM EDT | 335.00 | 0.84 | 0.06 | 2.35 | -0.96 | -53.33% | 1 | 2 | 85.84% |
| FSLR240802C00340000 | 2024-06-13 11:58AM EDT | 340.00 | 6.55 | 0.05 | 2.27 | 0.00 | - | 1 | 1 | 87.45% |
| FSLR240802C00345000 | 2024-06-18 2:06PM EDT | 345.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.35% |
| FSLR240802C00350000 | 2024-06-17 10:19AM EDT | 350.00 | 2.40 | 0.00 | 2.27 | 0.00 | - | - | 2 | 91.38% |
| FSLR240802C00370000 | 2024-06-17 12:29PM EDT | 370.00 | 1.03 | 0.00 | 1.95 | 0.00 | - | - | 1 | 96.85% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240802P00170000 | 2024-07-01 3:18PM EDT | 170.00 | 1.25 | 1.01 | 1.30 | 0.00 | - | 1 | 2 | 57.84% |
| FSLR240802P00175000 | 2024-07-01 9:47AM EDT | 175.00 | 1.70 | 1.11 | 2.34 | 0.00 | - | 1 | 6 | 58.20% |
| FSLR240802P00180000 | 2024-07-02 12:58PM EDT | 180.00 | 2.22 | 1.86 | 2.86 | +0.40 | +21.98% | 1 | 2 | 57.62% |
| FSLR240802P00185000 | 2024-06-28 3:43PM EDT | 185.00 | 2.23 | 2.62 | 4.05 | 0.00 | - | 2 | 5 | 58.15% |
| FSLR240802P00190000 | 2024-07-01 11:12AM EDT | 190.00 | 2.85 | 2.44 | 4.90 | -0.75 | -20.83% | 6 | 4 | 53.61% |
| FSLR240802P00195000 | 2024-07-02 3:29PM EDT | 195.00 | 4.70 | 4.50 | 6.00 | +1.07 | +29.48% | 15 | 31 | 55.24% |
| FSLR240802P00200000 | 2024-07-02 2:54PM EDT | 200.00 | 6.25 | 6.10 | 7.25 | +1.15 | +22.55% | 39 | 40 | 54.59% |
| FSLR240802P00205000 | 2024-07-02 3:54PM EDT | 205.00 | 7.70 | 7.65 | 8.95 | +0.09 | +1.18% | 33 | 35 | 53.69% |
| FSLR240802P00210000 | 2024-07-02 2:32PM EDT | 210.00 | 10.02 | 8.60 | 11.15 | +1.24 | +14.12% | 23 | 21 | 51.49% |
| FSLR240802P00215000 | 2024-07-02 11:49AM EDT | 215.00 | 12.90 | 11.95 | 12.90 | +2.60 | +25.24% | 5 | 6 | 52.11% |
| FSLR240802P00220000 | 2024-07-02 3:28PM EDT | 220.00 | 13.96 | 13.70 | 15.65 | +0.71 | +5.36% | 7 | 42 | 50.35% |
| FSLR240802P00225000 | 2024-07-02 11:35AM EDT | 225.00 | 18.80 | 16.75 | 18.80 | +3.57 | +23.44% | 3 | 82 | 50.77% |
| FSLR240802P00230000 | 2024-07-02 3:28PM EDT | 230.00 | 19.99 | 20.30 | 22.00 | +1.68 | +9.18% | 3 | 47 | 51.20% |
| FSLR240802P00235000 | 2024-07-02 1:58PM EDT | 235.00 | 23.61 | 23.15 | 26.10 | +1.48 | +6.69% | 2 | 11 | 50.98% |
| FSLR240802P00240000 | 2024-07-02 12:59PM EDT | 240.00 | 28.08 | 26.20 | 29.65 | +5.03 | +21.82% | 8 | 25 | 56.76% |
| FSLR240802P00245000 | 2024-06-24 3:22PM EDT | 245.00 | 9.35 | 30.50 | 33.15 | 0.00 | - | 1 | 16 | 54.97% |
| FSLR240802P00250000 | 2024-07-01 3:19PM EDT | 250.00 | 34.47 | 34.90 | 37.50 | +1.88 | +5.77% | 2 | 22 | 56.43% |
| FSLR240802P00255000 | 2024-07-02 1:58PM EDT | 255.00 | 39.81 | 39.10 | 41.65 | +2.87 | +7.77% | 1 | 6 | 56.12% |
| FSLR240802P00260000 | 2024-07-02 10:27AM EDT | 260.00 | 42.27 | 43.75 | 46.35 | +1.27 | +3.10% | 7 | 19 | 58.40% |
| FSLR240802P00265000 | 2024-07-01 3:19PM EDT | 265.00 | 45.17 | 48.45 | 50.85 | 0.00 | - | 1 | 6 | 58.96% |
| FSLR240802P00270000 | 2024-07-01 10:01AM EDT | 270.00 | 51.74 | 52.05 | 55.80 | 0.00 | - | 1 | 13 | 62.23% |
| FSLR240802P00275000 | 2024-06-26 11:47AM EDT | 275.00 | 32.27 | 56.70 | 60.45 | 0.00 | - | - | 3 | 63.07% |
| FSLR240802P00280000 | 2024-06-17 11:19AM EDT | 280.00 | 30.55 | 61.65 | 65.25 | 0.00 | - | - | 1 | 64.73% |
| FSLR240802P00285000 | 2024-06-27 9:33AM EDT | 285.00 | 42.90 | 66.40 | 69.85 | 0.00 | - | 2 | 4 | 64.23% |
| FSLR240802P00290000 | 2024-06-28 2:50PM EDT | 290.00 | 64.67 | 71.30 | 75.05 | 0.00 | - | 1 | 2 | 69.13% |
| FSLR240802P00295000 | 2024-06-17 12:22PM EDT | 295.00 | 42.55 | 76.30 | 79.50 | 0.00 | - | - | 4 | 66.31% |
© 2024 Yahoo. Todos los derechos reservados.