First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240809C00220000 | 2024-07-02 12:09PM EDT | 220.00 | 13.98 | 13.45 | 15.35 | -3.55 | -20.25% | 2 | 16 | 56.20% |
| FSLR240809C00225000 | 2024-07-02 1:22PM EDT | 225.00 | 12.50 | 10.20 | 13.50 | -3.60 | -22.36% | 13 | 5 | 54.37% |
| FSLR240809C00230000 | 2024-07-02 12:09PM EDT | 230.00 | 9.97 | 9.40 | 11.50 | -2.36 | -19.14% | 2 | 5 | 55.80% |
| FSLR240809C00235000 | 2024-07-02 3:07PM EDT | 235.00 | 9.30 | 7.25 | 9.85 | -8.70 | -48.33% | 6 | 1 | 54.62% |
| FSLR240809C00245000 | 2024-07-02 10:29AM EDT | 245.00 | 6.71 | 4.75 | 6.80 | -3.80 | -36.16% | 5 | 1 | 53.67% |
| FSLR240809C00250000 | 2024-06-28 1:53PM EDT | 250.00 | 9.22 | 3.75 | 5.80 | 0.00 | - | 5 | 1 | 53.66% |
| FSLR240809C00275000 | 2024-07-02 10:35AM EDT | 275.00 | 2.36 | 1.63 | 2.68 | -0.60 | -20.27% | 6 | 2 | 56.93% |
| FSLR240809C00280000 | 2024-07-01 9:45AM EDT | 280.00 | 2.45 | 1.35 | 2.13 | +0.29 | +13.43% | 1 | 3 | 56.73% |
| FSLR240809C00290000 | 2024-06-28 11:15AM EDT | 290.00 | 4.90 | 0.78 | 2.43 | 0.00 | - | 3 | 3 | 61.08% |
| FSLR240809C00295000 | 2024-06-28 11:15AM EDT | 295.00 | 4.45 | 0.51 | 2.27 | 0.00 | - | 3 | 3 | 61.66% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240809P00195000 | 2024-07-02 10:43AM EDT | 195.00 | 5.80 | 5.60 | 6.95 | +1.55 | +36.47% | 1 | 2 | 54.69% |
| FSLR240809P00210000 | 2024-07-01 9:42AM EDT | 210.00 | 11.02 | 10.90 | 12.05 | 0.00 | - | 3 | 6 | 52.52% |
| FSLR240809P00215000 | 2024-07-02 12:49PM EDT | 215.00 | 14.80 | 13.20 | 14.30 | +3.84 | +35.04% | 26 | 15 | 51.93% |
| FSLR240809P00220000 | 2024-07-02 3:34PM EDT | 220.00 | 15.20 | 15.65 | 17.35 | +1.85 | +13.86% | 8 | 23 | 52.07% |
| FSLR240809P00225000 | 2024-07-02 10:29AM EDT | 225.00 | 17.70 | 18.40 | 19.30 | +1.90 | +12.03% | 5 | 34 | 51.45% |
| FSLR240809P00230000 | 2024-07-02 11:45AM EDT | 230.00 | 22.96 | 21.40 | 24.00 | +9.70 | +73.15% | 1 | 31 | 52.09% |
| FSLR240809P00235000 | 2024-07-02 11:45AM EDT | 235.00 | 26.64 | 24.65 | 26.35 | +4.17 | +18.56% | 2 | 13 | 52.84% |
| FSLR240809P00240000 | 2024-07-02 3:52PM EDT | 240.00 | 28.48 | 28.30 | 30.35 | +2.78 | +10.82% | 35 | 46 | 50.09% |
| FSLR240809P00275000 | 2024-06-27 1:14PM EDT | 275.00 | 33.35 | 57.20 | 60.75 | 0.00 | - | - | 5 | 59.22% |
© 2024 Yahoo. Todos los derechos reservados.