First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.45 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 2 | 10 |
| 55.00 | 0.00 | - | - | 1 | 170.00 | 0.48 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.39 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 0.07 | -0.12 | -63.16% | 50 | 340 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 27 | 133 |
| 53.07 | 0.00 | - | - | 2 | 190.00 | 0.24 | +0.09 | +60.00% | 1 | 14 |
| - | - | - | - | - | 195.00 | 0.46 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 200.00 | 0.28 | 0.00 | - | 2 | 1,046 |
| 14.15 | 0.00 | - | - | 2 | 205.00 | 0.32 | -0.08 | -20.00% | 5 | 39 |
| 42.47 | 0.00 | - | 1 | 16 | 210.00 | 0.35 | -0.21 | -37.50% | 10 | 1,068 |
| 43.77 | +14.72 | +50.67% | 1 | 10 | 215.00 | 0.48 | -0.12 | -20.00% | 6 | 113 |
| 29.40 | 0.00 | - | 3 | 12 | 220.00 | 0.68 | -0.14 | -17.07% | 7 | 65 |
| 20.05 | 0.00 | - | 22 | 29 | 225.00 | 1.21 | -0.06 | -4.72% | 4 | 58 |
| 27.75 | -0.08 | -0.29% | 26 | 211 | 230.00 | 1.71 | -0.45 | -20.83% | 30 | 109 |
| 26.24 | +3.94 | +17.67% | 2 | 39 | 235.00 | 2.55 | -0.20 | -7.27% | 27 | 163 |
| 19.24 | 0.00 | - | 20 | 52 | 240.00 | 3.42 | +0.05 | +1.48% | 21 | 49 |
| 16.70 | +0.95 | +6.03% | 27 | 56 | 245.00 | 5.15 | -0.55 | -9.65% | 8 | 8 |
| 15.80 | +3.33 | +26.70% | 18 | 161 | 250.00 | 7.10 | +0.33 | +4.87% | 40 | 69 |
| 10.84 | +0.89 | +8.94% | 5 | 49 | 255.00 | 9.10 | -0.40 | -4.21% | 91 | 21 |
| 8.00 | -0.95 | -10.61% | 79 | 220 | 260.00 | - | - | - | - | - |
| 6.22 | -0.38 | -5.76% | 58 | 41 | 265.00 | 12.50 | -9.50 | -43.18% | 2 | 2 |
| 4.60 | -0.48 | -9.45% | 28 | 74 | 270.00 | - | - | - | - | - |
| 3.53 | -0.23 | -6.12% | 81 | 70 | 275.00 | 42.75 | 0.00 | - | - | 10 |
| 2.52 | -0.42 | -14.29% | 110 | 29 | 280.00 | - | - | - | - | - |
| 1.90 | -0.20 | -9.52% | 68 | 66 | 285.00 | - | - | - | - | - |
| 1.89 | +0.23 | +13.86% | 13 | 23 | 290.00 | - | - | - | - | - |
| 1.01 | -0.16 | -13.68% | 21 | 9 | 295.00 | 72.00 | 0.00 | - | - | 0 |
| 0.83 | -0.14 | -14.43% | 441 | 94 | 300.00 | - | - | - | - | - |
| 0.57 | -0.44 | -43.56% | 34 | 7 | 305.00 | - | - | - | - | - |
| 0.53 | -0.21 | -28.38% | 5 | 1 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 315.00 | - | - | - | - | - |
| 0.36 | +0.21 | +140.00% | 25 | 38 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.