First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115C00130000 | 2024-07-01 9:30AM EDT | 130.00 | 98.80 | 90.05 | 93.50 | 0.00 | - | 2 | 11 | 74.84% |
| FSLR241115C00145000 | 2024-06-12 9:59AM EDT | 145.00 | 159.14 | 77.25 | 80.20 | 0.00 | - | - | 1 | 69.87% |
| FSLR241115C00150000 | 2024-06-28 2:34PM EDT | 150.00 | 83.10 | 73.05 | 75.95 | 0.00 | - | 15 | 15 | 68.31% |
| FSLR241115C00155000 | 2024-06-28 1:06PM EDT | 155.00 | 79.69 | 69.55 | 71.50 | 0.00 | - | 1 | 1 | 67.38% |
| FSLR241115C00160000 | 2024-06-28 2:34PM EDT | 160.00 | 74.83 | 64.55 | 67.80 | 0.00 | - | 15 | 18 | 65.07% |
| FSLR241115C00165000 | 2024-06-27 11:37AM EDT | 165.00 | 88.48 | 61.75 | 63.80 | 0.00 | - | - | 1 | 65.34% |
| FSLR241115C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 92.69 | 57.35 | 59.60 | 0.00 | - | 15 | 15 | 62.86% |
| FSLR241115C00175000 | 2024-05-30 9:35AM EDT | 175.00 | 104.50 | 61.75 | 63.25 | 0.00 | - | 1 | 1 | 80.59% |
| FSLR241115C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 84.37 | 50.70 | 52.75 | 0.00 | - | 15 | 17 | 62.07% |
| FSLR241115C00185000 | 2024-06-28 1:06PM EDT | 185.00 | 56.67 | 47.40 | 49.40 | 0.00 | - | 1 | 2 | 61.37% |
| FSLR241115C00190000 | 2024-06-05 1:06PM EDT | 190.00 | 99.45 | 44.05 | 46.50 | 0.00 | - | 12 | 13 | 60.86% |
| FSLR241115C00195000 | 2024-05-29 12:04PM EDT | 195.00 | 95.95 | 48.55 | 49.80 | 0.00 | - | - | 2 | 74.86% |
| FSLR241115C00200000 | 2024-06-28 2:48PM EDT | 200.00 | 46.50 | 38.45 | 40.45 | 0.00 | - | 2 | 2 | 59.96% |
| FSLR241115C00210000 | 2024-07-02 2:19PM EDT | 210.00 | 34.50 | 33.60 | 35.10 | -31.55 | -47.77% | 2 | 13 | 59.52% |
| FSLR241115C00220000 | 2024-07-02 12:24PM EDT | 220.00 | 28.80 | 29.30 | 30.05 | -4.01 | -12.22% | 1 | 3 | 58.93% |
| FSLR241115C00230000 | 2024-07-02 10:39AM EDT | 230.00 | 24.48 | 25.00 | 25.80 | -3.02 | -10.98% | 10 | 68 | 58.19% |
| FSLR241115C00240000 | 2024-07-02 10:20AM EDT | 240.00 | 20.98 | 21.30 | 21.95 | -4.89 | -18.90% | 25 | 86 | 57.53% |
| FSLR241115C00250000 | 2024-07-02 1:59PM EDT | 250.00 | 18.25 | 17.65 | 19.60 | -3.92 | -17.68% | 20 | 47 | 57.53% |
| FSLR241115C00260000 | 2024-07-01 12:33PM EDT | 260.00 | 18.80 | 14.45 | 16.75 | 0.00 | - | 1 | 211 | 56.72% |
| FSLR241115C00270000 | 2024-07-02 9:40AM EDT | 270.00 | 15.45 | 11.75 | 14.65 | -0.33 | -2.09% | 6 | 201 | 56.43% |
| FSLR241115C00280000 | 2024-07-02 1:21PM EDT | 280.00 | 11.50 | 10.15 | 12.45 | -3.64 | -24.04% | 8 | 123 | 56.53% |
| FSLR241115C00290000 | 2024-07-02 11:08AM EDT | 290.00 | 10.04 | 8.05 | 10.20 | -9.83 | -49.47% | 2 | 55 | 55.35% |
| FSLR241115C00300000 | 2024-07-02 11:28AM EDT | 300.00 | 8.00 | 7.70 | 8.55 | -1.50 | -15.79% | 5 | 211 | 56.39% |
| FSLR241115C00310000 | 2024-07-02 2:16PM EDT | 310.00 | 6.73 | 6.35 | 8.85 | -0.95 | -12.37% | 35 | 7,265 | 58.28% |
| FSLR241115C00320000 | 2024-07-02 12:22PM EDT | 320.00 | 5.45 | 5.35 | 6.25 | -0.95 | -14.84% | 1 | 109 | 56.24% |
| FSLR241115C00330000 | 2024-06-28 12:46PM EDT | 330.00 | 6.60 | 4.50 | 6.20 | 0.00 | - | 6 | 27 | 57.65% |
| FSLR241115C00340000 | 2024-06-10 2:49PM EDT | 340.00 | 21.44 | 3.75 | 5.35 | 0.00 | - | 2 | 8 | 57.63% |
| FSLR241115C00350000 | 2024-07-02 11:28AM EDT | 350.00 | 3.62 | 3.15 | 3.85 | -0.24 | -6.22% | 4 | 49 | 56.19% |
| FSLR241115C00360000 | 2024-06-28 12:46PM EDT | 360.00 | 4.30 | 2.34 | 3.40 | 0.00 | - | 4 | 23 | 55.80% |
| FSLR241115C00370000 | 2024-06-28 11:52AM EDT | 370.00 | 4.19 | 2.24 | 2.96 | 0.00 | - | 10 | 12 | 56.68% |
| FSLR241115C00380000 | 2024-07-02 9:32AM EDT | 380.00 | 2.75 | 2.00 | 2.63 | -12.39 | -81.84% | 5 | 27 | 57.29% |
| FSLR241115C00390000 | 2024-06-26 11:07AM EDT | 390.00 | 4.90 | 1.55 | 2.30 | 0.00 | - | 1 | 27 | 57.04% |
| FSLR241115C00400000 | 2024-06-28 11:35AM EDT | 400.00 | 2.44 | 1.36 | 2.77 | 0.00 | - | 1 | 284 | 59.70% |
| FSLR241115C00410000 | 2024-06-24 2:20PM EDT | 410.00 | 4.70 | 1.08 | 2.76 | 0.00 | - | - | 1 | 60.62% |
| FSLR241115C00420000 | 2024-06-28 10:53AM EDT | 420.00 | 1.84 | 0.56 | 2.00 | 0.00 | - | 2 | 12 | 57.91% |
| FSLR241115C00440000 | 2024-07-01 3:54PM EDT | 440.00 | 1.20 | 0.41 | 2.46 | 0.00 | - | 8 | 7 | 62.24% |
| FSLR241115C00450000 | 2024-06-28 1:32PM EDT | 450.00 | 1.45 | 0.34 | 2.36 | 0.00 | - | 6 | 13 | 63.09% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115P00130000 | 2024-06-18 10:23AM EDT | 130.00 | 1.02 | 1.39 | 3.50 | 0.00 | - | - | 1 | 61.05% |
| FSLR241115P00135000 | 2024-06-17 12:20PM EDT | 135.00 | 1.31 | 2.05 | 3.25 | 0.00 | - | - | 2 | 58.56% |
| FSLR241115P00140000 | 2024-06-17 12:38PM EDT | 140.00 | 1.35 | 2.33 | 3.50 | 0.00 | - | 1 | 5 | 56.36% |
| FSLR241115P00145000 | 2024-05-29 9:41AM EDT | 145.00 | 1.17 | 1.69 | 2.90 | 0.00 | - | - | 2 | 52.70% |
| FSLR241115P00150000 | 2024-07-01 12:17PM EDT | 150.00 | 3.79 | 3.85 | 4.65 | 0.00 | - | 12 | 15 | 55.24% |
| FSLR241115P00155000 | 2024-06-28 3:05PM EDT | 155.00 | 4.30 | 4.70 | 5.50 | 0.00 | - | 1 | 4 | 54.82% |
| FSLR241115P00160000 | 2024-07-02 3:13PM EDT | 160.00 | 6.06 | 5.60 | 6.50 | +0.66 | +12.22% | 1 | 7 | 54.36% |
| FSLR241115P00170000 | 2024-06-28 3:01PM EDT | 170.00 | 6.93 | 8.00 | 8.90 | 0.00 | - | 23 | 25 | 53.88% |
| FSLR241115P00175000 | 2024-07-02 11:10AM EDT | 175.00 | 9.50 | 9.40 | 10.25 | +1.25 | +15.15% | 3 | 5 | 53.56% |
| FSLR241115P00180000 | 2024-07-02 1:24PM EDT | 180.00 | 10.85 | 10.95 | 11.70 | +0.10 | +0.93% | 2 | 56 | 53.21% |
| FSLR241115P00185000 | 2024-06-17 2:02PM EDT | 185.00 | 6.20 | 12.40 | 13.35 | 0.00 | - | 1 | 5 | 52.66% |
| FSLR241115P00190000 | 2024-06-28 3:27PM EDT | 190.00 | 12.30 | 13.40 | 15.45 | 0.00 | - | 5 | 16 | 51.80% |
| FSLR241115P00195000 | 2024-06-28 12:43PM EDT | 195.00 | 14.21 | 16.35 | 18.05 | 0.00 | - | 13 | 18 | 53.29% |
| FSLR241115P00200000 | 2024-07-02 1:53PM EDT | 200.00 | 18.84 | 18.35 | 19.90 | +0.92 | +5.13% | 5 | 33 | 52.61% |
| FSLR241115P00210000 | 2024-07-02 1:00PM EDT | 210.00 | 23.75 | 23.05 | 23.70 | +3.07 | +14.85% | 6 | 47 | 51.24% |
| FSLR241115P00220000 | 2024-07-02 11:18AM EDT | 220.00 | 29.54 | 28.20 | 28.75 | +4.64 | +18.63% | 26 | 86 | 50.44% |
| FSLR241115P00230000 | 2024-07-02 10:25AM EDT | 230.00 | 32.55 | 33.80 | 34.50 | +0.49 | +1.53% | 13 | 128 | 50.33% |
| FSLR241115P00240000 | 2024-07-02 11:09AM EDT | 240.00 | 39.48 | 40.05 | 40.65 | +0.38 | +0.97% | 19 | 43 | 49.44% |
| FSLR241115P00250000 | 2024-06-28 2:35PM EDT | 250.00 | 41.74 | 46.30 | 47.65 | 0.00 | - | 1 | 442 | 49.23% |
| FSLR241115P00260000 | 2024-07-01 10:42AM EDT | 260.00 | 51.10 | 53.30 | 55.45 | 0.00 | - | 1 | 212 | 49.76% |
| FSLR241115P00270000 | 2024-06-27 2:02PM EDT | 270.00 | 42.15 | 60.75 | 62.90 | 0.00 | - | 39 | 144 | 48.72% |
| FSLR241115P00280000 | 2024-06-28 1:09PM EDT | 280.00 | 61.05 | 68.70 | 70.85 | 0.00 | - | 1 | 205 | 47.93% |
| FSLR241115P00290000 | 2024-06-17 10:09AM EDT | 290.00 | 47.72 | 77.00 | 79.80 | 0.00 | - | 6 | 40 | 48.87% |
| FSLR241115P00300000 | 2024-06-12 1:53PM EDT | 300.00 | 36.00 | 85.65 | 88.45 | 0.00 | - | 67 | 43 | 48.41% |
| FSLR241115P00310000 | 2024-06-28 1:09PM EDT | 310.00 | 86.30 | 94.75 | 97.15 | 0.00 | - | 1 | 28 | 47.30% |
| FSLR241115P00320000 | 2024-06-28 12:36PM EDT | 320.00 | 96.00 | 103.85 | 106.35 | 0.00 | - | 2 | 10 | 47.13% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 330.00 | 55.25 | 112.75 | 115.90 | 0.00 | - | - | 3 | 47.84% |
| FSLR241115P00340000 | 2024-06-12 1:22PM EDT | 340.00 | 58.70 | 121.90 | 125.45 | 0.00 | - | 29 | 14 | 48.16% |
| FSLR241115P00350000 | 2024-06-12 3:40PM EDT | 350.00 | 69.40 | 131.45 | 135.65 | 0.00 | - | - | 13 | 51.39% |
| FSLR241115P00380000 | 2024-06-04 3:44PM EDT | 380.00 | 116.60 | 161.30 | 165.35 | 0.00 | - | 2 | 1 | 56.10% |
| FSLR241115P00390000 | 2024-06-05 1:10PM EDT | 390.00 | 113.40 | 171.30 | 175.30 | 0.00 | - | 10 | 0 | 57.74% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 400.00 | 106.99 | 181.30 | 185.45 | 0.00 | - | 10 | 0 | 60.44% |
© 2024 Yahoo. Todos los derechos reservados.