First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250919C00145000 | 2024-06-20 2:25PM EDT | 145.00 | 133.90 | 97.55 | 101.95 | 0.00 | - | 20 | 12 | 62.60% |
| FSLR250919C00150000 | 2024-06-13 1:35PM EDT | 150.00 | 154.35 | 94.05 | 98.50 | 0.00 | - | 6 | 4 | 61.89% |
| FSLR250919C00155000 | 2024-06-14 1:22PM EDT | 155.00 | 137.10 | 91.00 | 94.90 | 0.00 | - | 4 | 12 | 61.33% |
| FSLR250919C00160000 | 2024-06-21 11:51AM EDT | 160.00 | 121.32 | 88.05 | 90.95 | 0.00 | - | 3 | 32 | 60.51% |
| FSLR250919C00165000 | 2024-06-13 12:36PM EDT | 165.00 | 142.25 | 84.05 | 87.75 | 0.00 | - | 2 | 16 | 59.41% |
| FSLR250919C00170000 | 2024-06-17 10:21AM EDT | 170.00 | 118.55 | 81.15 | 84.45 | 0.00 | - | 2 | 25 | 58.93% |
| FSLR250919C00175000 | 2024-06-17 10:08AM EDT | 175.00 | 112.90 | 78.05 | 82.30 | 0.00 | - | 2 | 27 | 58.98% |
| FSLR250919C00180000 | 2024-06-12 3:46PM EDT | 180.00 | 139.95 | 75.00 | 80.00 | 0.00 | - | - | 3 | 58.86% |
| FSLR250919C00185000 | 2024-06-17 2:22PM EDT | 185.00 | 104.85 | 72.00 | 77.00 | 0.00 | - | 2 | 4 | 58.25% |
| FSLR250919C00190000 | 2024-06-12 3:11PM EDT | 190.00 | 136.30 | 69.50 | 74.00 | 0.00 | - | - | 25 | 57.86% |
| FSLR250919C00195000 | 2024-06-12 1:46PM EDT | 195.00 | 134.55 | 66.50 | 71.40 | 0.00 | - | - | 10 | 57.34% |
| FSLR250919C00200000 | 2024-06-12 3:45PM EDT | 200.00 | 125.35 | 64.00 | 69.00 | 0.00 | - | - | 11 | 57.15% |
| FSLR250919C00210000 | 2024-06-24 2:59PM EDT | 210.00 | 88.12 | 59.00 | 64.00 | 0.00 | - | 2 | 16 | 56.42% |
| FSLR250919C00220000 | 2024-06-14 1:02PM EDT | 220.00 | 91.90 | 54.50 | 59.50 | 0.00 | - | 4 | 7 | 55.96% |
| FSLR250919C00230000 | 2024-06-12 2:58PM EDT | 230.00 | 109.05 | 51.30 | 53.60 | 0.00 | - | - | 14 | 55.17% |
| FSLR250919C00240000 | 2024-06-28 10:56AM EDT | 240.00 | 54.14 | 47.20 | 49.80 | -27.21 | -33.45% | 1 | 7 | 54.76% |
| FSLR250919C00250000 | 2024-06-12 3:43PM EDT | 250.00 | 94.10 | 43.45 | 46.05 | 0.00 | - | - | 5 | 54.30% |
| FSLR250919C00260000 | 2024-06-25 9:32AM EDT | 260.00 | 60.58 | 39.00 | 43.80 | 0.00 | - | 10 | 22 | 54.02% |
| FSLR250919C00270000 | 2024-06-17 2:47PM EDT | 270.00 | 59.50 | 35.50 | 40.50 | 0.00 | - | 4 | 2 | 53.46% |
| FSLR250919C00290000 | 2024-06-13 12:30PM EDT | 290.00 | 67.05 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 53.04% |
| FSLR250919C00300000 | 2024-06-14 3:41PM EDT | 300.00 | 55.24 | 27.50 | 32.00 | 0.00 | - | 1 | 19 | 52.55% |
| FSLR250919C00310000 | 2024-06-14 3:41PM EDT | 310.00 | 51.65 | 25.00 | 30.00 | 0.00 | - | 1 | 3 | 52.38% |
| FSLR250919C00320000 | 2024-06-11 10:02AM EDT | 320.00 | 48.60 | 24.25 | 26.20 | 0.00 | - | - | 10 | 52.02% |
| FSLR250919C00330000 | 2024-06-18 12:14PM EDT | 330.00 | 26.91 | 21.75 | 24.25 | -11.80 | -30.48% | 2 | 2 | 51.54% |
| FSLR250919C00350000 | 2024-06-28 11:05AM EDT | 350.00 | 22.70 | 18.60 | 20.70 | -11.41 | -33.45% | 1 | 41 | 51.32% |
| FSLR250919C00360000 | 2024-06-24 2:59PM EDT | 360.00 | 20.81 | 17.05 | 19.80 | -9.92 | -32.28% | 1 | 2,001 | 51.52% |
| FSLR250919C00380000 | 2024-06-04 12:23PM EDT | 380.00 | 29.40 | 13.50 | 18.50 | 0.00 | - | 4 | 4 | 51.60% |
| FSLR250919C00410000 | 2024-06-14 10:08AM EDT | 410.00 | 27.85 | 11.05 | 15.00 | 0.00 | - | 6 | 7 | 51.75% |
| FSLR250919C00430000 | 2024-06-14 10:10AM EDT | 430.00 | 24.20 | 9.35 | 12.00 | 0.00 | - | - | 1 | 50.82% |
| FSLR250919C00440000 | 2024-06-14 10:14AM EDT | 440.00 | 22.60 | 8.60 | 12.50 | 0.00 | - | - | 2 | 51.73% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250919P00140000 | 2024-06-12 10:53AM EDT | 140.00 | 3.77 | 8.45 | 11.00 | 0.00 | - | - | 3 | 51.18% |
| FSLR250919P00155000 | 2024-06-17 1:25PM EDT | 155.00 | 9.37 | 11.70 | 15.25 | 0.00 | - | - | 10 | 50.30% |
| FSLR250919P00175000 | 2024-06-17 1:25PM EDT | 175.00 | 14.27 | 17.85 | 22.00 | 0.00 | - | - | 10 | 48.95% |
| FSLR250919P00190000 | 2024-06-03 10:51AM EDT | 190.00 | 13.85 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 47.29% |
| FSLR250919P00230000 | 2024-05-31 3:54PM EDT | 230.00 | 28.55 | 43.85 | 45.85 | 0.00 | - | 9 | 9 | 43.70% |
| FSLR250919P00240000 | 2024-06-28 10:29AM EDT | 240.00 | 44.70 | 49.65 | 51.50 | +16.40 | +57.95% | 1 | 10 | 43.06% |
| FSLR250919P00250000 | 2024-05-31 12:23PM EDT | 250.00 | 40.15 | 55.50 | 57.40 | 0.00 | - | 8 | 8 | 42.36% |
| FSLR250919P00270000 | 2024-06-17 1:23PM EDT | 270.00 | 55.37 | 67.25 | 71.50 | 0.00 | - | 2 | 3 | 42.38% |
| FSLR250919P00320000 | 2024-06-11 3:54PM EDT | 320.00 | 67.60 | 104.90 | 107.70 | 0.00 | - | - | 1 | 38.62% |
| FSLR250919P00340000 | 2024-06-12 1:47PM EDT | 340.00 | 75.55 | 121.00 | 124.05 | 0.00 | - | - | 2 | 37.35% |
| FSLR250919P00350000 | 2024-06-13 1:26PM EDT | 350.00 | 89.55 | 129.90 | 132.55 | 0.00 | - | 2 | 1 | 36.75% |
| FSLR250919P00360000 | 2024-06-17 2:46PM EDT | 360.00 | 113.55 | 138.65 | 141.25 | 0.00 | - | 2 | 4 | 36.17% |
| FSLR250919P00380000 | 2024-06-13 1:27PM EDT | 380.00 | 111.55 | 155.55 | 160.50 | 0.00 | - | 3 | 3 | 37.54% |
| FSLR250919P00430000 | 2024-06-13 12:30PM EDT | 430.00 | 151.55 | 202.50 | 207.50 | 0.00 | - | 2 | 1 | 36.77% |
| FSLR250919P00450000 | 2024-06-13 1:26PM EDT | 450.00 | 168.70 | 222.00 | 227.00 | 0.00 | - | 2 | 1 | 37.24% |
© 2024 Yahoo. Todos los derechos reservados.