First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251219C00155000 | 2024-06-14 12:39PM EDT | 155.00 | 138.15 | 87.00 | 91.00 | 0.00 | - | - | 1 | 60.22% |
| FSLR251219C00160000 | 2024-07-01 11:08AM EDT | 160.00 | 90.32 | 84.40 | 87.45 | 0.00 | - | 3 | 9 | 59.66% |
| FSLR251219C00170000 | 2024-06-17 11:22AM EDT | 170.00 | 114.73 | 78.65 | 82.00 | 0.00 | - | 7 | 0 | 59.01% |
| FSLR251219C00180000 | 2024-06-17 10:07AM EDT | 180.00 | 112.20 | 73.20 | 76.50 | 0.00 | - | 2 | 2 | 58.19% |
| FSLR251219C00185000 | 2024-06-14 1:06PM EDT | 185.00 | 118.40 | 69.65 | 74.00 | 0.00 | - | - | 3 | 57.36% |
| FSLR251219C00190000 | 2024-07-01 1:16PM EDT | 190.00 | 75.00 | 67.05 | 70.70 | 0.00 | - | 2 | 1 | 56.56% |
| FSLR251219C00195000 | 2024-06-28 10:38AM EDT | 195.00 | 79.30 | 65.60 | 69.00 | 0.00 | - | 1 | 1 | 57.19% |
| FSLR251219C00200000 | 2024-06-14 3:32PM EDT | 200.00 | 109.45 | 62.60 | 66.35 | 0.00 | - | - | 2 | 56.40% |
| FSLR251219C00210000 | 2024-07-01 1:15PM EDT | 210.00 | 65.20 | 58.30 | 61.05 | 0.00 | - | 9 | 15 | 55.55% |
| FSLR251219C00220000 | 2024-07-01 1:15PM EDT | 220.00 | 60.50 | 53.50 | 56.55 | 0.00 | - | 9 | 23 | 54.63% |
| FSLR251219C00230000 | 2024-06-17 10:07AM EDT | 230.00 | 83.20 | 49.00 | 53.45 | 0.00 | - | 2 | 6 | 54.33% |
| FSLR251219C00240000 | 2024-06-14 2:30PM EDT | 240.00 | 85.60 | 45.65 | 49.85 | 0.00 | - | - | 8 | 54.12% |
| FSLR251219C00250000 | 2024-06-14 12:41PM EDT | 250.00 | 80.00 | 42.25 | 46.20 | 0.00 | - | - | 2 | 53.64% |
| FSLR251219C00260000 | 2024-06-27 11:06AM EDT | 260.00 | 57.79 | 39.85 | 43.05 | 0.00 | - | 1 | 3 | 53.69% |
| FSLR251219C00270000 | 2024-06-24 3:56PM EDT | 270.00 | 64.73 | 36.10 | 39.90 | 0.00 | - | 1 | 1 | 52.91% |
| FSLR251219C00280000 | 2024-07-01 12:06PM EDT | 280.00 | 39.32 | 34.05 | 36.45 | 0.00 | - | 1 | 0 | 52.62% |
| FSLR251219C00300000 | 2024-06-14 12:27PM EDT | 300.00 | 59.05 | 28.40 | 31.80 | 0.00 | - | - | 1 | 51.88% |
| FSLR251219C00320000 | 2024-06-20 3:55PM EDT | 320.00 | 47.40 | 24.25 | 27.30 | 0.00 | - | - | 3 | 51.32% |
| FSLR251219C00330000 | 2024-06-20 1:45PM EDT | 330.00 | 43.15 | 22.45 | 25.60 | 0.00 | - | - | 1 | 51.25% |
| FSLR251219C00360000 | 2024-06-20 3:55PM EDT | 360.00 | 36.70 | 17.65 | 20.50 | 0.00 | - | - | 3 | 50.60% |
| FSLR251219C00370000 | 2024-06-20 3:55PM EDT | 370.00 | 34.45 | 16.15 | 19.25 | 0.00 | - | - | 4 | 50.45% |
| FSLR251219C00390000 | 2024-06-27 10:58AM EDT | 390.00 | 24.38 | 13.90 | 16.50 | 0.00 | - | - | 250 | 50.11% |
| FSLR251219C00400000 | 2024-06-24 3:56PM EDT | 400.00 | 27.73 | 12.80 | 15.60 | 0.00 | - | 1 | 4 | 50.08% |
| FSLR251219C00410000 | 2024-06-17 9:42AM EDT | 410.00 | 26.55 | 11.60 | 14.70 | 0.00 | - | 14 | 8 | 51.83% |
| FSLR251219C00420000 | 2024-06-21 2:57PM EDT | 420.00 | 24.50 | 10.75 | 13.70 | 0.00 | - | 2 | 53 | 51.69% |
| FSLR251219C00430000 | 2024-06-28 11:57AM EDT | 430.00 | 15.30 | 10.20 | 12.75 | 0.00 | - | 10 | 503 | 51.54% |
| FSLR251219C00440000 | 2024-06-26 1:58PM EDT | 440.00 | 18.10 | 10.05 | 12.05 | 0.00 | - | 1 | 90 | 50.27% |
| FSLR251219C00450000 | 2024-06-24 11:50AM EDT | 450.00 | 20.80 | 8.60 | 11.45 | 0.00 | - | 9 | 69 | 51.79% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251219P00155000 | 2024-06-14 12:46PM EDT | 155.00 | 8.50 | 15.55 | 18.20 | 0.00 | - | - | 1 | 47.91% |
| FSLR251219P00190000 | 2024-06-28 1:00PM EDT | 190.00 | 26.63 | 28.80 | 31.95 | 0.00 | - | 20 | 20 | 45.43% |
| FSLR251219P00200000 | 2024-06-28 1:00PM EDT | 200.00 | 30.98 | 33.40 | 36.95 | 0.00 | - | 23 | 30 | 45.09% |
| FSLR251219P00210000 | 2024-07-01 9:53AM EDT | 210.00 | 39.40 | 38.50 | 40.15 | 0.00 | - | 1 | 0 | 42.59% |
| FSLR251219P00220000 | 2024-06-28 12:48PM EDT | 220.00 | 41.10 | 43.55 | 47.00 | 0.00 | - | 3 | 3 | 43.47% |
| FSLR251219P00230000 | 2024-06-17 12:14PM EDT | 230.00 | 36.35 | 49.10 | 52.85 | 0.00 | - | - | 1 | 43.03% |
| FSLR251219P00240000 | 2024-06-28 11:57AM EDT | 240.00 | 49.46 | 55.00 | 58.35 | 0.00 | - | 10 | 11 | 41.97% |
| FSLR251219P00270000 | 2024-06-17 12:15PM EDT | 270.00 | 57.15 | 74.20 | 78.00 | 0.00 | - | - | 1 | 40.19% |
| FSLR251219P00280000 | 2024-06-20 1:09PM EDT | 280.00 | 63.40 | 81.20 | 84.95 | 0.00 | - | - | 13 | 39.47% |
| FSLR251219P00290000 | 2024-06-20 12:39PM EDT | 290.00 | 69.90 | 88.50 | 92.45 | 0.00 | - | - | 3 | 39.04% |
| FSLR251219P00300000 | 2024-06-20 12:41PM EDT | 300.00 | 75.95 | 96.00 | 100.00 | 0.00 | - | - | 7 | 38.43% |
| FSLR251219P00310000 | 2024-06-20 1:58PM EDT | 310.00 | 81.40 | 103.60 | 107.50 | 0.00 | - | - | 14 | 37.52% |
| FSLR251219P00370000 | 2024-06-14 1:31PM EDT | 370.00 | 114.35 | 154.50 | 158.95 | 0.00 | - | - | 0 | 34.81% |
| FSLR251219P00450000 | 2024-06-13 12:43PM EDT | 450.00 | 170.05 | 231.00 | 235.50 | 0.00 | - | 2 | 0 | 35.12% |
© 2024 Yahoo. Todos los derechos reservados.