U.S. markets closed
F S&P 500
5,483.00 +4.50 (+0.08%) F Dow Jones
38,879.00 +61.00 (+0.16%) F Nasdaq
19,923.00 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,026.70 +2.50 (+0.12%) Petróleo
80.39 +0.06 (+0.07%) Oro
2,336.30 +7.30 (+0.31%)
Federal Signal Corporation (FSS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS241115C00060000 | 2024-04-08 10:03AM EDT | 60.00 | 28.95 | 24.90 | 29.00 | 0.00 | - | - | 1 | 52.69% |
| FSS241115C00070000 | 2024-03-14 2:44PM EDT | 70.00 | 13.00 | 17.10 | 17.80 | 0.00 | - | 1 | 1 | 41.21% |
| FSS241115C00080000 | 2024-06-06 1:09PM EDT | 80.00 | 11.10 | 8.10 | 12.20 | 0.00 | - | - | 1 | 44.81% |
| FSS241115C00085000 | 2024-06-03 3:16PM EDT | 85.00 | 8.25 | 5.10 | 9.20 | 0.00 | - | 2 | 6 | 42.15% |
| FSS241115C00090000 | 2024-06-05 1:24PM EDT | 90.00 | 7.50 | 2.50 | 5.40 | 0.00 | - | 2 | 4 | 33.99% |
| FSS241115C00095000 | 2024-06-03 1:42PM EDT | 95.00 | 3.20 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 39.62% |
| FSS241115C00100000 | 2024-06-03 9:32AM EDT | 100.00 | 4.00 | 0.05 | 3.90 | 0.00 | - | 1 | 8 | 40.52% |
| FSS241115C00110000 | 2024-05-03 9:37AM EDT | 110.00 | 0.50 | 1.10 | 2.10 | 0.00 | - | 17 | 40 | 40.23% |
| FSS241115C00120000 | 2024-04-10 10:34AM EDT | 120.00 | 0.45 | 0.25 | 0.80 | 0.00 | - | - | 31 | 37.09% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS241115P00060000 | 2024-03-21 10:04AM EDT | 60.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | - | 8 | 45.14% |
| FSS241115P00070000 | 2024-05-14 10:00AM EDT | 70.00 | 1.00 | 0.85 | 1.50 | 0.00 | - | - | 2 | 32.34% |
| FSS241115P00075000 | 2024-04-09 10:30AM EDT | 75.00 | 3.00 | 0.95 | 1.90 | 0.00 | - | - | 1 | 27.03% |
| FSS241115P00085000 | 2024-05-21 1:53PM EDT | 85.00 | 4.12 | 3.10 | 7.40 | 0.00 | - | - | 11 | 34.13% |
© 2024 Yahoo. Todos los derechos reservados.