U.S. markets close in 1 hour 49 minutes

Farfetch Limited (FTCHF)

OTC Markets EXMKT - OTC Markets EXMKT Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.00030.0000 (0.00%)
A partir del 11:31AM EDT. Mercado abierto.
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 20240.00040.00040.00040.00040.00041,212,409
01 jul 20240.00030.00040.00030.00040.0004448,837
28 jun 20240.00040.00200.00040.00200.0020615,238
27 jun 20240.00040.00040.00040.00040.000433,785
26 jun 20240.00030.00040.00030.00040.0004147,385
25 jun 20240.00030.00500.00030.00030.0003248,680
24 jun 20240.00030.00040.00030.00040.000420,788
21 jun 20240.00010.00030.00010.00030.00038,197
20 jun 20240.00040.00040.00040.00040.000428,400
18 jun 20240.00040.00040.00040.00040.000436,710
17 jun 20240.00040.00500.00040.00040.0004158,852
14 jun 20240.00800.00800.00040.00040.000488,055
13 jun 20240.00050.00060.00050.00060.000623,988
12 jun 20240.00040.00200.00040.00200.002026,175
11 jun 20240.00040.00200.00040.00200.002029,395
10 jun 20240.00040.00100.00040.00100.0010111,506
07 jun 20240.00040.00800.00040.00100.001025,234
06 jun 20240.00100.00200.00010.00200.00202,524,191
05 jun 20240.00100.00110.00100.00100.0010107,002
04 jun 20240.00100.00100.00100.00100.0010129,288
03 jun 20240.00100.00100.00100.00100.001018,128
31 may 20240.00100.00100.00100.00100.001057,290
30 may 20240.00100.00200.00100.00200.0020581,934
29 may 20240.00100.00860.00100.00860.008673,338
28 may 20240.00100.00100.00100.00100.001062,190
24 may 20240.00100.00500.00100.00100.001080,117
23 may 20240.00010.00100.00010.00080.0008293,010
22 may 20240.00100.00100.00100.00100.001035,734
21 may 20240.00140.00140.00100.00140.00141,071,536
20 may 20240.00130.00140.00130.00140.001497,026
17 may 20240.00120.00140.00120.00140.00141,756,518
16 may 20240.00060.00130.00060.00120.0012695,590
15 may 20240.00050.00080.00050.00060.0006221,893
14 may 20240.00050.00860.00050.00860.0086256,567
13 may 20240.00010.00800.00010.00800.00809,238,093
10 may 20240.00060.00900.00060.00520.00522,285,735
09 may 20240.00040.00070.00040.00060.0006293,516
08 may 20240.00030.00060.00030.00040.0004102,281
07 may 20240.00100.00500.00030.00070.0007122,346
06 may 20240.00020.00800.00020.00300.0030627,176
03 may 20240.00820.00970.00020.00060.0006363,529
02 may 20240.00850.00970.00810.00810.00813,429,311
01 may 20240.00880.00970.00880.00910.0091111,843
30 abr 20240.00860.00970.00860.00970.0097860,234
29 abr 20240.00880.00970.00810.00970.0097701,020
26 abr 20240.00910.00970.00880.00880.0088631,014
25 abr 20240.00800.00970.00800.00900.0090879,100
24 abr 20240.00950.00990.00850.00870.0087640,622
23 abr 20240.00910.00970.00500.00870.00872,532,166
22 abr 20240.00970.01070.00910.00950.00951,836,117
19 abr 20240.00960.01070.00960.00970.0097816,752
18 abr 20240.00980.01000.00960.00980.00981,013,200
17 abr 20240.00960.01040.00960.00970.0097672,039
16 abr 20240.00960.01080.00960.01000.0100939,872
15 abr 20240.00960.01080.00960.01010.0101634,746
12 abr 20240.00960.01000.00960.01000.0100488,831
11 abr 20240.00960.01100.00960.00960.0096619,827
10 abr 20240.01000.01000.00910.00950.0095530,564
09 abr 20240.00900.01260.00900.00950.0095988,296
08 abr 20240.01300.01870.00990.00990.00999,797,450
05 abr 20240.01440.01600.01000.01440.0144901,187
04 abr 20240.01000.01440.01000.01220.01221,392,125
03 abr 20240.01020.01450.01020.01060.01061,732,467
02 abr 20240.01200.01490.01000.01240.01241,287,026
01 abr 20240.00910.01190.00910.01100.01103,449,728
28 mar 20240.00810.01000.00810.00850.00852,389,104
27 mar 20240.01050.01150.00800.00990.00992,743,987
26 mar 20240.01310.01400.01000.01000.010014,202,058
25 mar 20240.01400.01890.01230.01300.01303,459,103
22 mar 20240.01500.01650.01500.01500.0150856,606
21 mar 20240.01500.01750.01500.01600.0160598,764
20 mar 20240.01500.01800.01500.01650.01651,364,451
19 mar 20240.01720.01800.01650.01710.0171467,402
18 mar 20240.01870.02000.01690.01710.0171675,011
15 mar 20240.01690.01900.01690.01860.0186483,461
14 mar 20240.02000.02000.01770.01770.0177455,078
13 mar 20240.01830.01900.01800.01880.0188377,281
12 mar 20240.02000.02000.01830.01970.0197617,287
11 mar 20240.01800.02000.01750.01830.0183750,660
08 mar 20240.02210.02390.01750.02000.02001,010,793
07 mar 20240.02030.02360.01870.01880.0188578,704
06 mar 20240.01860.02400.01860.02030.0203894,836
05 mar 20240.01750.02400.01750.01950.0195593,793
04 mar 20240.01800.02190.01750.02150.02151,376,851
01 mar 20240.01680.02180.01680.01910.0191531,134
29 feb 20240.01500.02180.01500.01840.01841,244,016
28 feb 20240.01700.02000.01600.01750.0175624,724
27 feb 20240.02200.02200.01920.01990.0199476,384
26 feb 20240.01550.02300.01500.01920.01923,172,724
23 feb 20240.01700.02440.01610.02010.02012,760,319
22 feb 20240.01650.02200.01650.02200.0220998,152
21 feb 20240.01510.02100.01510.01800.01801,774,589
20 feb 20240.02090.02200.01700.01700.01704,096,852
16 feb 20240.02080.02290.02030.02100.0210678,569
15 feb 20240.02000.02440.02000.02240.0224463,348
14 feb 20240.02000.02470.01800.02070.02073,759,201
13 feb 20240.04030.04030.02000.02100.02102,781,615
12 feb 20240.01990.03700.01900.03000.03002,116,570
09 feb 20240.02000.02390.02000.02110.02111,186,244
08 feb 20240.02050.02500.02000.02060.02062,699,906
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...