U.S. markets closed

Fanuc Corp (FUC.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
25.31+0.82 (+3.35%)
Al cierre: 08:07AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202425.3125.3125.3125.3125.31-
27 jun 202424.4924.4924.4924.4924.49-
26 jun 202424.9624.9624.9624.9624.96-
25 jun 202424.6424.6424.6424.6424.64-
24 jun 202424.2024.2024.2024.2024.20-
21 jun 202424.2224.2224.2224.2224.22-
20 jun 202424.5124.5124.5124.5124.51-
19 jun 202424.8824.8824.8824.8824.88-
18 jun 202425.1925.1925.1925.1925.19-
17 jun 202424.6424.6424.6424.6424.64-
14 jun 202425.1925.5625.1925.5625.56100
13 jun 202425.5125.5125.5125.5125.51-
12 jun 202425.5025.5025.5025.5025.50-
11 jun 202425.1725.1725.1725.1725.17-
10 jun 202425.2125.2125.2125.2125.21-
07 jun 202424.9224.9224.9224.9224.92-
06 jun 202425.0825.0825.0825.0825.08-
05 jun 202425.1125.1125.1125.1125.11-
04 jun 202425.9325.9325.9325.9325.93-
03 jun 202425.4125.4125.4125.4125.41-
31 may 202425.7425.7425.7425.7425.74-
30 may 202425.9725.9725.9725.9725.97-
29 may 202426.4426.4426.4426.4426.44-
28 may 202426.1226.1226.1226.1226.12-
27 may 202426.8626.8626.8626.8626.86-
24 may 202426.7726.7726.7726.7726.77-
23 may 202427.1627.1627.1627.1627.16-
22 may 202426.6226.6226.6226.6226.62-
21 may 202426.8426.8426.8426.8426.84-
20 may 202427.4127.4127.4127.4127.41-
17 may 202426.5026.5026.5026.5026.50-
16 may 202426.8326.8326.8326.8326.83-
15 may 202426.0126.0126.0126.0126.01-
14 may 202426.7126.7126.7126.7126.71-
13 may 202426.9026.9026.9026.9026.90-
10 may 202427.1727.1727.1727.1727.17-
09 may 202427.0627.0627.0627.0627.06-
08 may 202426.8126.8126.8126.8126.81-
07 may 202428.1028.1028.1028.1028.10-
06 may 202427.8127.8127.8127.8127.81-
03 may 202427.5127.5127.5127.5127.51-
02 may 202427.2427.2427.2427.2427.24-
30 abr 202427.4127.4127.4127.4127.41-
29 abr 202426.6226.6226.6226.6226.62-
26 abr 202426.6026.6026.6026.6026.60-
25 abr 202426.0926.0926.0926.0926.09-
24 abr 202427.0427.0427.0427.0427.04-
23 abr 202426.0126.0126.0126.0126.01-
22 abr 202427.0227.0227.0227.0227.0235
19 abr 202425.5425.5425.5425.5425.54-
18 abr 202425.8825.8825.8825.8825.88-
17 abr 202426.2226.2226.2226.2226.22-
16 abr 202427.0027.0027.0027.0027.00-
15 abr 202427.0127.0126.7826.7826.7860
12 abr 202426.1226.1226.1226.1226.12-
11 abr 202426.0826.0826.0826.0826.08-
10 abr 202426.2626.2626.2626.2626.26-
09 abr 202425.6025.6025.6025.6025.60-
08 abr 202426.0726.0726.0726.0726.0740
05 abr 202425.2725.2725.2725.2725.27-
04 abr 202426.1026.1026.1026.1026.10-
03 abr 202425.2425.2425.2425.2425.24-
02 abr 202425.0225.0225.0225.0225.02-
28 mar 202425.5825.5825.5825.5825.58-
28 mar 202443.88 Dividendo
27 mar 202425.0925.5225.0925.52-18.36-
26 mar 202425.7225.7225.7225.72-18.50-
25 mar 202426.2526.2526.2526.25-18.89-
22 mar 202426.4626.4626.4626.46-19.04-
21 mar 202426.4626.4626.4626.46-19.04-
20 mar 202426.2426.2426.2426.24-18.88-
19 mar 202426.3926.3926.3926.39-18.99-
18 mar 202426.1026.1026.1026.10-18.78-
15 mar 202426.0026.0026.0026.00-18.71-
14 mar 202426.0326.0326.0326.03-18.73-
13 mar 202426.1826.1826.1826.18-18.83-
12 mar 202426.1626.1626.1626.16-18.82-
11 mar 202426.3826.3826.3826.38-18.98-
08 mar 202427.5027.5027.5027.50-19.78-
07 mar 202427.0227.0227.0227.02-19.44-
06 mar 202427.6027.6027.6027.60-19.86-
05 mar 202427.6027.6027.6027.60-19.86-
04 mar 202427.3027.3027.3027.30-19.64-
01 mar 202426.7926.7926.7926.79-19.27-
29 feb 202426.3526.3526.3526.35-18.96-
28 feb 202427.0427.0427.0427.04-19.45-
27 feb 202426.3026.3026.3026.30-18.92-
26 feb 202426.1426.1426.1426.14-18.81-
23 feb 202425.2925.2925.2925.29-18.19-
22 feb 202425.2025.2025.2025.20-18.13-
21 feb 202425.3025.3025.3025.30-18.20-
20 feb 202425.3325.3325.3325.33-18.22-
19 feb 202424.6425.1324.6425.13-18.08360
16 feb 202424.8525.0024.8525.00-17.9940
15 feb 202424.5724.5724.5724.57-17.68-
14 feb 202423.8623.8623.8623.86-17.17-
13 feb 202424.4824.4824.4824.48-17.61-
12 feb 202424.9624.9624.9624.96-17.96-
09 feb 202424.0324.0324.0324.03-17.29-
08 feb 202424.6224.6224.6224.62-17.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...