U.S. markets closed

Fujitsu Ltd (FUJ1.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
14.59+0.12 (+0.83%)
Al cierre: 08:18AM CEST
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202414.5914.5914.5914.5914.59-
28 jun 202414.4714.4714.4714.4714.47-
27 jun 202414.4614.4614.4614.4614.46-
26 jun 202414.2014.2014.2014.2014.20-
25 jun 202414.0514.3614.0514.3614.3613
24 jun 202414.1314.1314.1314.1314.13-
21 jun 202414.0114.0114.0114.0114.01-
20 jun 202414.0114.0114.0114.0114.01-
19 jun 202414.1714.1714.1514.1514.15100
18 jun 202414.3514.3514.3514.3514.35-
17 jun 202413.9613.9613.9613.9613.96-
14 jun 202414.0914.0914.0914.0914.09-
13 jun 202414.3114.3114.2814.2814.28-
12 jun 202414.1214.1214.1214.1214.12-
11 jun 202414.3114.3114.3114.3114.31-
10 jun 202414.5214.5214.5214.5214.52-
07 jun 202414.2214.2214.2214.2214.22-
06 jun 202413.9113.9113.9113.9113.91-
05 jun 202413.7813.7813.7813.7813.78-
04 jun 202413.7613.7613.7613.7613.76-
03 jun 202413.2913.2913.2913.2913.29-
31 may 202413.2413.2413.2413.2413.24-
30 may 202413.1613.1613.1613.1613.16-
29 may 202413.0613.0613.0613.0613.06-
28 may 202413.2413.2413.2413.2413.24-
27 may 202413.5113.5113.5113.5113.51-
24 may 202413.5913.5913.5913.5913.59-
23 may 202413.7313.7313.6913.6913.69-
22 may 202413.5213.5213.5213.5213.52-
21 may 202413.5513.5513.5513.5513.55-
20 may 202413.6313.6313.6313.6313.63-
17 may 202413.8014.0813.8014.0814.0820
16 may 202413.7813.7813.7813.7813.78-
15 may 202413.6313.6313.6313.6313.63-
14 may 202413.7013.7013.7013.7013.70-
13 may 202413.9013.9013.8713.8713.87-
10 may 202413.8513.8513.8513.8513.85-
09 may 202414.0314.0314.0314.0314.03-
08 may 202413.5613.5613.5613.5613.56-
07 may 202414.6514.6514.6514.6514.65-
06 may 202414.8214.8214.8214.8214.82-
03 may 202414.9515.2114.9515.2115.21200
02 may 202414.6014.6014.6014.6014.60-
30 abr 202414.3514.3814.3514.3814.38-
29 abr 202414.1814.2814.1814.2814.28-
26 abr 202414.3314.3314.3314.3314.33-
25 abr 202415.1415.1415.1415.1415.14100
24 abr 202415.0615.0615.0615.0615.06-
23 abr 202414.8014.8014.8014.8014.80-
22 abr 202414.7014.7014.7014.7014.70-
19 abr 202414.7414.7414.7414.7414.74-
18 abr 202414.8514.8514.8514.8514.85-
17 abr 202415.0015.0015.0015.0015.00-
16 abr 202415.1115.1115.1115.1115.11-
15 abr 202415.2515.2615.2515.2615.26-
12 abr 202415.2015.2015.2015.2015.20-
11 abr 202415.0015.0015.0015.0015.00-
10 abr 202414.8315.0314.8315.0315.0330
09 abr 202415.0615.0615.0615.0615.06-
08 abr 202414.8614.8614.8614.8614.86-
05 abr 202414.4314.4314.4314.4314.43-
04 abr 202414.5914.5914.5914.5914.59-
03 abr 202414.9114.9114.9114.9114.91-
02 abr 202415.1115.1114.9414.9414.94-
28 mar 202414.6515.0914.6015.0915.09100
28 mar 202413 Dividendo
28 mar 202410:1 División de acciones
27 mar 202415.0115.0115.0115.012.00-
26 mar 202415.0515.0515.0515.052.01-
25 mar 202415.1915.1915.1915.192.03-
22 mar 202415.7615.8115.7615.812.11-
21 mar 202415.4615.4615.4615.462.07-
20 mar 202415.3315.3315.3315.332.05-
19 mar 202415.3615.4515.3615.402.062,660
18 mar 202415.2315.2315.2315.232.04-
15 mar 202415.0215.0215.0215.022.01-
14 mar 202414.8814.8814.8814.881.99-
13 mar 202415.1915.1915.1915.192.03-
12 mar 202414.8914.8914.8914.891.99-
11 mar 202414.9814.9814.9814.982.00-
08 mar 202414.9414.9814.9414.982.001,000
07 mar 202415.2115.2115.2115.212.03-
06 mar 202415.0015.0015.0015.002.00-
05 mar 202414.9314.9314.9314.931.99-
04 mar 202414.4714.4714.4714.471.93-
01 mar 202414.3314.3314.3314.331.91-
29 feb 202414.3314.3314.3314.331.91-
28 feb 202414.3214.3214.3214.321.91-
27 feb 202413.9814.1213.9814.121.89-
26 feb 202413.9513.9513.9513.951.86-
23 feb 202413.7113.7113.7113.711.83-
22 feb 202413.8513.8513.8513.851.85-
21 feb 202413.8313.8313.7813.781.84400
20 feb 202414.0314.0314.0314.031.87-
19 feb 202414.2614.2614.2614.261.91-
16 feb 202414.5214.5214.5214.521.941,960
15 feb 202414.1714.1714.1714.171.89-
14 feb 202414.0114.0114.0114.011.87-
13 feb 202414.1014.3014.1014.301.91180
12 feb 202414.2214.2214.2214.221.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...