U.S. markets closed

Pioneer Fundamental Growth C (FUNCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
29.44-0.15 (-0.51%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202429.4429.4429.4429.4429.44-
27 jun 202429.5929.5929.5929.5929.59-
26 jun 202429.4829.4829.4829.4829.48-
25 jun 202429.4629.4629.4629.4629.46-
24 jun 202429.3329.3329.3329.3329.33-
21 jun 202429.4629.4629.4629.4629.46-
20 jun 202429.3129.3129.3129.3129.31-
18 jun 202429.3529.3529.3529.3529.35-
17 jun 202429.2729.2729.2729.2729.27-
14 jun 202429.0129.0129.0129.0129.01-
13 jun 202428.9528.9528.9528.9528.95-
12 jun 202429.0329.0329.0329.0329.03-
11 jun 202428.8228.8228.8228.8228.82-
10 jun 202428.7028.7028.7028.7028.70-
07 jun 202428.6728.6728.6728.6728.67-
06 jun 202428.6728.6728.6728.6728.67-
05 jun 202428.6128.6128.6128.6128.61-
04 jun 202428.2828.2828.2828.2828.28-
03 jun 202428.1928.1928.1928.1928.19-
31 may 202428.0328.0328.0328.0328.03-
30 may 202428.0328.0328.0328.0328.03-
29 may 202428.3528.3528.3528.3528.35-
28 may 202428.5328.5328.5328.5328.53-
24 may 202428.6528.6528.6528.6528.65-
23 may 202428.5228.5228.5228.5228.52-
22 may 202428.7928.7928.7928.7928.79-
21 may 202428.7828.7828.7828.7828.78-
20 may 202428.6928.6928.6928.6928.69-
17 may 202428.6028.6028.6028.6028.60-
16 may 202428.5428.5428.5428.5428.54-
15 may 202428.6228.6228.6228.6228.62-
14 may 202428.2628.2628.2628.2628.26-
13 may 202428.1428.1428.1428.1428.14-
10 may 202428.2028.2028.2028.2028.20-
09 may 202428.1928.1928.1928.1928.19-
08 may 202428.0828.0828.0828.0828.08-
07 may 202428.1128.1128.1128.1128.11-
06 may 202428.0628.0628.0628.0628.06-
03 may 202427.7327.7327.7327.7327.73-
02 may 202427.4027.4027.4027.4027.40-
01 may 202427.1527.1527.1527.1527.15-
30 abr 202427.2627.2627.2627.2627.26-
29 abr 202427.6527.6527.6527.6527.65-
26 abr 202427.7127.7127.7127.7127.71-
25 abr 202427.3227.3227.3227.3227.32-
24 abr 202427.4827.4827.4827.4827.48-
23 abr 202427.4527.4527.4527.4527.45-
22 abr 202427.0927.0927.0927.0927.09-
19 abr 202426.8726.8726.8726.8726.87-
18 abr 202427.1327.1327.1327.1327.13-
17 abr 202427.2827.2827.2827.2827.28-
16 abr 202427.4527.4527.4527.4527.45-
15 abr 202427.4327.4327.4327.4327.43-
12 abr 202428.1528.1528.1528.1528.15-
11 abr 202428.1528.1528.1528.1528.15-
10 abr 202427.9527.9527.9527.9527.95-
09 abr 202428.1828.1828.1828.1828.18-
08 abr 202428.1828.1828.1828.1828.18-
05 abr 202428.2128.2128.2128.2128.21-
04 abr 202427.8027.8027.8027.8027.80-
03 abr 202428.2328.2328.2328.2328.23-
02 abr 202428.1928.1928.1928.1928.19-
01 abr 202428.3328.3328.3328.3328.33-
28 mar 202428.3828.3828.3828.3828.38-
27 mar 202428.3628.3628.3628.3628.36-
26 mar 202428.1928.1928.1928.1928.19-
25 mar 202428.2328.2328.2328.2328.23-
22 mar 202428.3628.3628.3628.3628.36-
21 mar 202428.3928.3928.3928.3928.39-
20 mar 202428.3128.3128.3128.3128.31-
19 mar 202428.1228.1228.1228.1228.12-
18 mar 202427.9427.9427.9427.9427.94-
15 mar 202427.7527.7527.7527.7527.75-
14 mar 202428.0928.0928.0928.0928.09-
13 mar 202428.0428.0428.0428.0428.04-
12 mar 202428.0328.0328.0328.0328.03-
11 mar 202427.7127.7127.7127.7127.71-
08 mar 202427.7927.7927.7927.7927.79-
07 mar 202427.9127.9127.9127.9127.91-
06 mar 202427.6727.6727.6727.6727.67-
05 mar 202427.5327.5327.5327.5327.53-
04 mar 202427.9227.9227.9227.9227.92-
01 mar 202427.9727.9727.9727.9727.97-
29 feb 202427.7127.7127.7127.7127.71-
28 feb 202427.5727.5727.5727.5727.57-
27 feb 202427.6027.6027.6027.6027.60-
26 feb 202427.5727.5727.5727.5727.57-
23 feb 202427.6527.6527.6527.6527.65-
22 feb 202427.6527.6527.6527.6527.65-
21 feb 202427.0727.0727.0727.0727.07-
20 feb 202427.0127.0127.0127.0127.01-
16 feb 202427.2427.2427.2427.2427.24-
15 feb 202427.4327.4327.4327.4327.43-
14 feb 202427.3927.3927.3927.3927.39-
13 feb 202427.0527.0527.0527.0527.05-
12 feb 202427.3427.3427.3427.3427.34-
09 feb 202427.5027.5027.5027.5027.50-
08 feb 202427.3327.3327.3327.3327.33-
07 feb 202427.2227.2227.2227.2227.22-
06 feb 202426.9626.9626.9626.9626.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...