Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | -4.02 | -29.43% | 5 | 5 | 55.00 | - | - | - | - | - |
| 8.24 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 4.88 | -1.22 | -20.00% | 5 | 27 | 60.00 | 0.09 | +0.02 | +28.57% | 1 | 204 |
| - | - | - | - | - | 61.00 | 0.14 | -0.03 | -17.65% | 7 | 604 |
| - | - | - | - | - | 62.00 | 0.29 | +0.01 | +3.57% | 21 | 27 |
| 1.78 | -1.67 | -48.41% | 1 | 2 | 63.00 | 0.52 | +0.09 | +20.93% | 56 | 273 |
| 1.22 | -0.52 | -29.89% | 14 | 109 | 64.00 | 0.78 | +0.03 | +4.00% | 20 | 206 |
| 0.82 | -0.71 | -46.41% | 70 | 12 | 65.00 | 1.50 | +0.35 | +30.43% | 12 | 79 |
| 0.48 | -0.44 | -47.83% | 65 | 432 | 66.00 | 2.03 | +0.53 | +35.33% | 13 | 165 |
| 0.24 | -0.28 | -53.85% | 180 | 29 | 67.00 | 2.75 | +0.78 | +39.59% | 2 | 101 |
| 0.20 | -0.19 | -48.72% | 96 | 157 | 68.00 | 3.00 | 0.00 | - | 16 | 151 |
| 0.14 | -0.10 | -41.67% | 6 | 75 | 69.00 | 3.60 | 0.00 | - | 4 | 12 |
| 0.08 | -0.09 | -52.94% | 67 | 135 | 70.00 | 4.65 | 0.00 | - | 11 | 23 |
| 0.06 | -0.16 | -72.73% | 28 | 21 | 71.00 | 2.64 | 0.00 | - | 4 | 11 |
| 0.05 | -0.08 | -61.54% | 47 | 119 | 72.00 | 3.40 | 0.00 | - | 12 | 13 |
| 0.08 | 0.00 | - | 1 | 26 | 73.00 | 5.65 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 10 | 64 | 74.00 | 8.20 | +1.32 | +19.19% | 1 | 13 |
| 0.03 | 0.00 | - | 292 | 280 | 75.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 21 | 34 | 76.00 | 4.30 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 1 | 5 | 77.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 16 | 18 | 78.00 | 13.05 | 0.00 | - | 5 | 5 |
| 2.15 | 0.00 | - | 2 | 6 | 79.00 | 8.65 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 15 | 80.00 | 9.20 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 2 | 6 | 81.00 | 12.35 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 4 | 82.00 | 12.28 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 9 | 84.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 12 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 9 | 86.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 16 | 8 | 87.00 | 17.75 | 0.00 | - | - | 0 |
| 0.01 | -0.64 | -98.46% | 8 | 3 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 90.00 | 20.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.