Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 56.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.23 | +0.02 | +9.52% | 4 | 12 |
| 5.16 | -0.94 | -15.41% | 17 | 21 | 60.00 | 0.36 | +0.03 | +9.09% | 2 | 408 |
| 6.73 | 0.00 | - | 1 | 1 | 61.00 | 0.55 | +0.15 | +37.50% | 6 | 13 |
| - | - | - | - | - | 62.00 | 0.82 | +0.17 | +26.15% | 14 | 6 |
| - | - | - | - | - | 63.00 | 1.05 | +0.03 | +2.94% | 14 | 22 |
| - | - | - | - | - | 64.00 | 1.43 | +0.13 | +10.00% | 4 | 18 |
| 1.63 | -1.11 | -40.51% | 2 | 4 | 65.00 | 2.15 | +0.34 | +18.78% | 1 | 46 |
| 1.28 | -0.41 | -24.26% | 12 | 30 | 66.00 | 2.39 | 0.00 | - | 3 | 8 |
| 0.95 | -0.45 | -32.14% | 6 | 9 | 67.00 | 2.21 | 0.00 | - | 1 | 32 |
| 0.53 | -0.42 | -44.21% | 6 | 166 | 68.00 | 3.33 | 0.00 | - | 1 | 6 |
| 0.42 | -0.34 | -44.74% | 6 | 18 | 69.00 | 4.60 | 0.00 | - | 1 | 3 |
| 0.31 | -0.22 | -41.51% | 20 | 48 | 70.00 | 5.10 | 0.00 | - | 2 | 11 |
| 0.24 | -0.79 | -76.70% | 58 | 7 | 71.00 | 4.85 | 0.00 | - | 2 | 4 |
| 0.34 | +0.04 | +13.33% | 1 | 13 | 72.00 | 2.28 | 0.00 | - | - | 1 |
| 0.26 | -0.06 | -18.75% | 1 | 29 | 73.00 | 2.71 | 0.00 | - | 2 | 2 |
| 0.11 | -0.05 | -31.25% | 1 | 22 | 74.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.13 | -0.03 | -18.75% | 1 | 105 | 75.00 | 8.15 | 0.00 | - | 3 | 53 |
| 0.16 | 0.00 | - | 1 | 9 | 76.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 14 | 78.00 | 5.15 | 0.00 | - | 3 | 3 |
| 0.39 | 0.00 | - | 3 | 4 | 79.00 | 5.75 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 6 | 10 | 80.00 | 6.40 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 5 | 81.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 4 | 82.00 | 7.80 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.