Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00030000 | 2024-05-29 11:38AM EDT | 30.00 | 47.25 | 33.30 | 37.20 | 0.00 | - | 3 | 1 | 273.34% |
| FUTU240719C00035000 | 2024-06-17 9:38AM EDT | 35.00 | 34.50 | 28.15 | 32.75 | 0.00 | - | 4 | 39 | 250.88% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 40.00 | 15.45 | 38.65 | 42.70 | 0.00 | - | 2 | 2 | 562.50% |
| FUTU240719C00045000 | 2024-06-20 10:41AM EDT | 45.00 | 22.60 | 18.15 | 22.85 | 0.00 | - | 1 | 24 | 174.32% |
| FUTU240719C00050000 | 2024-06-28 10:14AM EDT | 50.00 | 15.90 | 13.50 | 17.95 | -1.75 | -9.92% | 1 | 26 | 62.60% |
| FUTU240719C00055000 | 2024-06-24 2:06PM EDT | 55.00 | 14.85 | 8.80 | 12.85 | 0.00 | - | 3 | 62 | 107.08% |
| FUTU240719C00060000 | 2024-06-25 10:31AM EDT | 60.00 | 8.40 | 5.10 | 6.95 | 0.00 | - | 10 | 78 | 57.42% |
| FUTU240719C00065000 | 2024-06-28 2:00PM EDT | 65.00 | 2.60 | 2.74 | 3.05 | -0.60 | -18.75% | 1 | 309 | 43.80% |
| FUTU240719C00070000 | 2024-06-28 12:40PM EDT | 70.00 | 0.88 | 0.93 | 1.09 | -0.37 | -29.60% | 10 | 227 | 42.36% |
| FUTU240719C00075000 | 2024-06-28 1:49PM EDT | 75.00 | 0.29 | 0.31 | 0.37 | -0.14 | -32.56% | 28 | 844 | 44.34% |
| FUTU240719C00080000 | 2024-06-28 12:49PM EDT | 80.00 | 0.12 | 0.11 | 0.81 | -0.03 | -20.00% | 11 | 565 | 62.16% |
| FUTU240719C00085000 | 2024-06-27 2:24PM EDT | 85.00 | 0.08 | 0.03 | 0.49 | 0.00 | - | 3 | 838 | 66.41% |
| FUTU240719C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 0.16 | 0.01 | 2.02 | 0.00 | - | 9 | 72 | 106.54% |
| FUTU240719C00095000 | 2024-06-24 10:21AM EDT | 95.00 | 0.07 | 0.01 | 1.97 | 0.00 | - | 1 | 667 | 117.87% |
| FUTU240719C00100000 | 2024-06-12 11:58AM EDT | 100.00 | 0.23 | 0.00 | 2.05 | 0.00 | - | 4 | 857 | 130.18% |
| FUTU240719C00105000 | 2024-06-11 12:04PM EDT | 105.00 | 0.36 | 0.00 | 2.14 | 0.00 | - | 2 | 135 | 141.99% |
| FUTU240719C00110000 | 2024-06-12 9:45AM EDT | 110.00 | 0.07 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 149.22% |
| FUTU240719C00115000 | 2024-05-22 11:30AM EDT | 115.00 | 0.44 | 0.00 | 2.14 | 0.00 | - | - | 1 | 160.74% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719P00030000 | 2024-06-26 3:52PM EDT | 30.00 | 0.01 | 0.00 | 1.95 | 0.00 | - | 1 | 4,001 | 238.77% |
| FUTU240719P00035000 | 2024-06-05 12:42PM EDT | 35.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 5 | 11 | 113.28% |
| FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 40.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 1,073 | 138.09% |
| FUTU240719P00045000 | 2024-06-21 3:42PM EDT | 45.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 20 | 100 | 117.58% |
| FUTU240719P00050000 | 2024-06-20 10:35AM EDT | 50.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 20 | 127 | 51.56% |
| FUTU240719P00055000 | 2024-06-27 12:48PM EDT | 55.00 | 0.15 | 0.05 | 0.39 | 0.00 | - | 1 | 214 | 57.32% |
| FUTU240719P00060000 | 2024-06-28 10:15AM EDT | 60.00 | 0.51 | 0.50 | 0.58 | 0.00 | - | 5 | 635 | 40.23% |
| FUTU240719P00065000 | 2024-06-28 2:43PM EDT | 65.00 | 2.24 | 2.01 | 2.79 | +0.16 | +7.69% | 5 | 341 | 49.37% |
| FUTU240719P00070000 | 2024-06-28 9:49AM EDT | 70.00 | 5.05 | 4.20 | 5.45 | -0.08 | -1.56% | 4 | 234 | 41.70% |
| FUTU240719P00075000 | 2024-06-24 10:33AM EDT | 75.00 | 7.40 | 7.70 | 11.00 | 0.00 | - | 10 | 148 | 73.73% |
| FUTU240719P00080000 | 2024-06-28 12:07PM EDT | 80.00 | 14.65 | 12.30 | 17.00 | +0.59 | +4.20% | 2 | 59 | 54.00% |
| FUTU240719P00085000 | 2024-06-28 11:07AM EDT | 85.00 | 19.90 | 17.35 | 22.00 | +9.75 | +96.06% | 7 | 8 | 67.48% |
© 2024 Yahoo. Todos los derechos reservados.