Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 3 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 4,001 |
| 34.50 | 0.00 | - | 4 | 39 | 35.00 | 0.09 | 0.00 | - | 1 | 11 |
| 15.45 | 0.00 | - | 2 | 2 | 40.00 | 0.18 | 0.00 | - | 1 | 1,073 |
| 22.60 | 0.00 | - | 1 | 24 | 45.00 | 0.01 | -0.09 | -90.00% | 10 | 100 |
| 15.90 | 0.00 | - | 1 | 25 | 50.00 | 0.08 | 0.00 | - | 1 | 127 |
| 14.85 | 0.00 | - | 3 | 62 | 55.00 | 0.15 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 58.00 | 0.29 | +0.01 | +3.57% | 51 | 5 |
| - | - | - | - | - | 59.00 | 0.37 | -0.04 | -9.76% | 1 | 12 |
| 8.40 | 0.00 | - | 10 | 78 | 60.00 | 0.63 | +0.12 | +23.53% | 60 | 634 |
| - | - | - | - | - | 61.00 | 0.96 | +0.44 | +84.62% | 6 | 6 |
| 5.20 | 0.00 | - | - | 1 | 62.00 | 1.30 | +0.25 | +23.81% | 41 | 2 |
| - | - | - | - | - | 63.00 | 1.63 | +0.75 | +85.23% | 19 | 1 |
| - | - | - | - | - | 64.00 | 1.96 | +0.11 | +5.95% | 4 | 14 |
| 2.25 | -0.35 | -13.46% | 2 | 308 | 65.00 | 2.38 | +0.14 | +6.25% | 14 | 341 |
| - | - | - | - | - | 66.00 | 3.25 | +0.86 | +35.98% | 2 | 10 |
| 1.69 | 0.00 | - | 25 | 31 | 67.00 | 2.34 | 0.00 | - | - | 11 |
| 1.10 | -0.35 | -24.14% | 6 | 20 | 68.00 | 4.16 | 0.00 | - | 1 | 7 |
| 0.90 | -0.32 | -26.23% | 5 | 3 | 69.00 | 4.80 | +1.50 | +45.45% | 1 | 14 |
| 0.70 | -0.18 | -20.45% | 9 | 234 | 70.00 | 5.05 | 0.00 | - | 4 | 238 |
| 0.80 | 0.00 | - | 2 | 22 | 71.00 | 4.55 | 0.00 | - | - | 14 |
| 0.54 | 0.00 | - | 3 | 3 | 72.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 3 | 73.00 | 7.40 | 0.00 | - | - | 5 |
| 0.25 | -0.81 | -76.42% | 1 | 1 | 74.00 | - | - | - | - | - |
| 0.21 | -0.08 | -27.59% | 6 | 854 | 75.00 | 11.32 | +3.92 | +52.97% | 12 | 148 |
| 0.95 | 0.00 | - | - | 5 | 76.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 176 | 567 | 80.00 | 14.65 | 0.00 | - | 2 | 59 |
| 0.08 | 0.00 | - | 3 | 838 | 85.00 | 19.90 | 0.00 | - | 7 | 1 |
| 0.16 | 0.00 | - | 1 | 72 | 90.00 | 22.95 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 667 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 857 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 135 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.