Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | -0.01 | -4.76% | 1 | 209 |
| - | - | - | - | - | 58.00 | 0.48 | +0.13 | +37.14% | 1 | 1 |
| 8.70 | 0.00 | - | - | 1 | 59.00 | 0.56 | 0.00 | - | 2 | 12 |
| 6.80 | 0.00 | - | 10 | 21 | 60.00 | 1.00 | +0.32 | +47.06% | 5 | 516 |
| - | - | - | - | - | 61.00 | 1.10 | +0.10 | +10.00% | 10 | 6 |
| - | - | - | - | - | 62.00 | 1.50 | 0.00 | - | 6 | 35 |
| 4.45 | 0.00 | - | 4 | 4 | 63.00 | 1.98 | +0.67 | +51.15% | 1 | 9 |
| - | - | - | - | - | 64.00 | 2.55 | +0.91 | +55.49% | 5 | 13 |
| 5.95 | 0.00 | - | - | 7 | 65.00 | 2.88 | +0.34 | +13.39% | 3 | 19 |
| 7.35 | 0.00 | - | 1 | 2 | 66.00 | 3.20 | 0.00 | - | 4 | 13 |
| 1.85 | -0.55 | -22.92% | 1 | 96 | 67.00 | 2.60 | 0.00 | - | 1 | 10 |
| 3.40 | 0.00 | - | 2 | 6 | 68.00 | 4.50 | 0.00 | - | 3 | 5 |
| 1.27 | -0.63 | -33.16% | 22 | 22 | 69.00 | 4.65 | 0.00 | - | 1 | 2 |
| 1.00 | -0.28 | -21.87% | 13 | 9 | 70.00 | 5.31 | 0.00 | - | 1 | 11 |
| 1.09 | 0.00 | - | 2 | 5 | 71.00 | 5.43 | 0.00 | - | 1 | 91 |
| 1.00 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 16 | 22 | 73.00 | 5.53 | 0.00 | - | 1 | 3 |
| 0.96 | 0.00 | - | 12 | 15 | 75.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 12 | 76.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 5 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 5 | 82.00 | 15.44 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.