Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
10.65 | 0.00 | - | 1 | 1 | 55.00 | 0.45 | 0.00 | - | - | 500 |
- | - | - | - | - | 57.00 | 0.24 | 0.00 | - | - | 1 |
- | - | - | - | - | 58.00 | 0.72 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 59.00 | 0.76 | +0.09 | +13.43% | 2 | 1 |
- | - | - | - | - | 60.00 | 1.24 | +0.11 | +9.73% | 6 | 8 |
7.99 | 0.00 | - | - | 1 | 61.00 | 1.52 | +0.36 | +31.03% | 2 | 1 |
6.65 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
6.25 | 0.00 | - | 1 | 1 | 63.00 | 1.60 | 0.00 | - | 2 | 6 |
3.85 | 0.00 | - | 1 | 2 | 65.00 | 3.41 | +0.26 | +8.25% | 3 | 14 |
3.50 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
2.47 | -1.78 | -41.88% | 2 | 10 | 67.00 | 4.20 | 0.00 | - | 5 | 43 |
2.46 | 0.00 | - | 9 | 16 | 68.00 | 4.21 | 0.00 | - | 1 | 1 |
1.70 | -4.20 | -71.19% | 8 | 8 | 69.00 | - | - | - | - | - |
1.48 | -0.12 | -7.50% | 2 | 10 | 70.00 | 6.20 | 0.00 | - | 1 | 6 |
1.60 | 0.00 | - | 1 | 9 | 71.00 | 6.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 72.00 | 7.60 | 0.00 | - | 1 | 1 |
1.28 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
0.88 | -2.67 | -75.21% | 1 | 8 | 74.00 | - | - | - | - | - |
0.64 | -0.24 | -27.27% | 5 | 123 | 75.00 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 9 | 76.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 9 | 77.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 9 | 78.00 | 12.60 | 0.00 | - | 40 | 40 |
0.43 | 0.00 | - | 4 | 12 | 79.00 | - | - | - | - | - |
0.97 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |