Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.31 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | 2 | 9 |
25.32 | 0.00 | - | 2 | 19 | 30.00 | 0.06 | 0.00 | - | 1 | 168 |
17.60 | 0.00 | - | 28 | 23 | 35.00 | 0.08 | 0.00 | - | 1 | 179 |
24.60 | -17.25 | -41.22% | 5 | 41 | 40.00 | 0.06 | -0.02 | -25.00% | 1 | 1,965 |
23.17 | 0.00 | - | 1 | 38 | 45.00 | 0.17 | 0.00 | - | 1 | 1,383 |
18.00 | 0.00 | - | 1 | 47 | 50.00 | 0.26 | 0.00 | - | 1 | 229 |
11.50 | 0.00 | - | 1 | 426 | 55.00 | 0.57 | 0.00 | - | 1 | 254 |
6.65 | -0.75 | -10.14% | 10 | 234 | 60.00 | 1.82 | +0.11 | +6.43% | 11 | 346 |
4.05 | -0.23 | -5.37% | 11 | 228 | 65.00 | 3.95 | +0.18 | +4.77% | 19 | 778 |
2.04 | -0.36 | -15.00% | 8 | 353 | 70.00 | 6.90 | +0.05 | +0.73% | 10 | 119 |
1.06 | -0.24 | -18.46% | 24 | 247 | 75.00 | 11.01 | +0.86 | +8.47% | 2 | 174 |
0.60 | -0.05 | -7.69% | 10 | 1,228 | 80.00 | 14.75 | 0.00 | - | 101 | 175 |
0.34 | -0.03 | -8.11% | 5 | 305 | 85.00 | 16.91 | 0.00 | - | 5 | 22 |
0.26 | 0.00 | - | 1 | 709 | 90.00 | 23.20 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 4 | 59 | 95.00 | - | - | - | - | - |
0.14 | -0.18 | -56.25% | 1 | 50 | 100.00 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 10 | 105.00 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 44 | 110.00 | 40.70 | 0.00 | - | 7 | 0 |
0.71 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
0.49 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |