Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240920C00050000 | 2024-06-17 12:28PM EDT | 50.00 | 19.90 | 16.60 | 19.00 | 0.00 | - | 4 | 4 | 69.19% |
| FUTU240920C00055000 | 2024-05-20 1:39PM EDT | 55.00 | 25.45 | 14.55 | 16.50 | 0.00 | - | 3 | 3 | 81.07% |
| FUTU240920C00060000 | 2024-06-28 10:14AM EDT | 60.00 | 9.40 | 9.00 | 11.00 | -2.23 | -19.17% | 8 | 148 | 57.08% |
| FUTU240920C00065000 | 2024-06-25 2:21PM EDT | 65.00 | 8.00 | 6.25 | 7.75 | 0.00 | - | 1 | 18 | 53.70% |
| FUTU240920C00070000 | 2024-06-28 1:26PM EDT | 70.00 | 4.10 | 3.95 | 4.50 | -0.30 | -6.82% | 128 | 82 | 49.93% |
| FUTU240920C00075000 | 2024-06-28 3:58PM EDT | 75.00 | 2.81 | 1.44 | 3.50 | -0.09 | -3.10% | 81 | 90 | 54.10% |
| FUTU240920C00080000 | 2024-06-27 10:40AM EDT | 80.00 | 1.96 | 1.69 | 2.10 | 0.00 | - | 9 | 86 | 51.20% |
| FUTU240920C00085000 | 2024-06-28 2:44PM EDT | 85.00 | 1.11 | 1.08 | 2.38 | -0.15 | -11.90% | 41 | 306 | 55.44% |
| FUTU240920C00090000 | 2024-06-27 12:17PM EDT | 90.00 | 0.89 | 0.69 | 0.95 | +0.06 | +7.23% | 1 | 174 | 50.27% |
| FUTU240920C00095000 | 2024-06-27 12:49PM EDT | 95.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 1 | 106 | 53.08% |
| FUTU240920C00100000 | 2024-06-25 12:03PM EDT | 100.00 | 0.49 | 0.29 | 0.55 | 0.00 | - | 2 | 203 | 53.13% |
| FUTU240920C00105000 | 2024-06-12 12:10PM EDT | 105.00 | 1.27 | 0.00 | 2.24 | 0.00 | - | 6 | 11 | 71.83% |
| FUTU240920C00115000 | 2024-06-12 12:11PM EDT | 115.00 | 0.75 | 0.00 | 2.22 | 0.00 | - | - | 8 | 81.05% |
| FUTU240920C00120000 | 2024-05-30 10:13AM EDT | 120.00 | 0.87 | 0.00 | 2.23 | 0.00 | - | 63 | 125 | 85.42% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240920P00040000 | 2024-06-20 11:00AM EDT | 40.00 | 0.16 | 0.01 | 1.40 | 0.00 | - | - | 1 | 75.00% |
| FUTU240920P00045000 | 2024-06-21 1:11PM EDT | 45.00 | 0.26 | 0.03 | 1.60 | 0.00 | - | 10 | 10 | 62.70% |
| FUTU240920P00050000 | 2024-06-28 11:47AM EDT | 50.00 | 0.65 | 0.49 | 0.68 | +0.05 | +8.33% | 3 | 13 | 46.34% |
| FUTU240920P00055000 | 2024-06-27 12:33PM EDT | 55.00 | 1.38 | 1.13 | 1.45 | 0.00 | - | 180 | 1,443 | 44.29% |
| FUTU240920P00060000 | 2024-06-28 2:28PM EDT | 60.00 | 2.96 | 2.71 | 3.05 | +0.21 | +7.64% | 25 | 836 | 45.02% |
| FUTU240920P00065000 | 2024-06-28 3:47PM EDT | 65.00 | 5.26 | 4.90 | 5.25 | +0.26 | +5.20% | 5 | 731 | 44.48% |
| FUTU240920P00070000 | 2024-06-21 2:49PM EDT | 70.00 | 7.55 | 6.05 | 8.20 | +0.35 | +4.86% | 30 | 275 | 44.31% |
| FUTU240920P00075000 | 2024-06-28 2:52PM EDT | 75.00 | 11.90 | 9.25 | 11.80 | +1.60 | +15.53% | 1 | 112 | 44.47% |
| FUTU240920P00080000 | 2024-06-26 9:48AM EDT | 80.00 | 13.70 | 14.90 | 15.90 | 0.00 | - | 1 | 350 | 44.95% |
| FUTU240920P00085000 | 2024-06-06 3:44PM EDT | 85.00 | 19.85 | 19.60 | 20.35 | +7.24 | +57.41% | 10 | 35 | 45.80% |
| FUTU240920P00090000 | 2024-06-26 10:45AM EDT | 90.00 | 23.10 | 22.50 | 27.00 | 0.00 | - | 1 | 10 | 72.41% |
| FUTU240920P00095000 | 2024-05-17 3:55PM EDT | 95.00 | 18.90 | 24.35 | 25.05 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.