Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 1 |
20.85 | 0.00 | - | 5 | 6 | 45.00 | 0.26 | 0.00 | - | 10 | 10 |
19.90 | 0.00 | - | 4 | 4 | 50.00 | 0.64 | -0.01 | -1.54% | 9 | 16 |
25.45 | 0.00 | - | 3 | 3 | 55.00 | 1.58 | +0.20 | +14.49% | 6 | 1,443 |
9.40 | 0.00 | - | 8 | 156 | 60.00 | 3.12 | +0.16 | +5.41% | 1 | 851 |
8.00 | 0.00 | - | 1 | 18 | 65.00 | 5.55 | +0.29 | +5.51% | 16 | 735 |
3.70 | -0.40 | -9.76% | 3 | 125 | 70.00 | 7.55 | 0.00 | - | 30 | 305 |
2.80 | -0.01 | -0.36% | 1 | 166 | 75.00 | 12.10 | +0.20 | +1.68% | 9 | 113 |
1.62 | -0.34 | -17.35% | 3 | 86 | 80.00 | 13.70 | 0.00 | - | 1 | 350 |
0.94 | -0.17 | -15.32% | 9 | 313 | 85.00 | 19.85 | 0.00 | - | 10 | 38 |
0.89 | 0.00 | - | 1 | 174 | 90.00 | 23.10 | 0.00 | - | 1 | 10 |
0.55 | 0.00 | - | 1 | 106 | 95.00 | 18.90 | 0.00 | - | 34 | 34 |
0.49 | 0.00 | - | 2 | 203 | 100.00 | - | - | - | - | - |
1.27 | 0.00 | - | 6 | 11 | 105.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
0.87 | 0.00 | - | 63 | 125 | 120.00 | - | - | - | - | - |