Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | - | 10 | 13 | 17.50 | 0.10 | 0.00 | - | 1 | 211 |
59.95 | 0.00 | - | 1 | 199 | 20.00 | 0.65 | 0.00 | - | 4 | 62 |
44.12 | 0.00 | - | 6 | 35 | 22.50 | 0.75 | 0.00 | - | 5 | 35 |
43.00 | 0.00 | - | 1 | 178 | 25.00 | 0.17 | 0.00 | - | 251 | 474 |
36.50 | -14.95 | -29.06% | 3 | 93 | 30.00 | 0.16 | 0.00 | - | 8 | 500 |
40.80 | 0.00 | - | 20 | 104 | 35.00 | 0.28 | 0.00 | - | 82 | 371 |
31.36 | 0.00 | - | 18 | 80 | 40.00 | 0.71 | +0.08 | +12.70% | 21 | 364 |
25.60 | 0.00 | - | 2 | 142 | 45.00 | 1.33 | 0.00 | - | 1 | 1,582 |
21.31 | 0.00 | - | 2 | 227 | 50.00 | 2.32 | +0.09 | +4.04% | 10 | 580 |
18.20 | 0.00 | - | 3 | 297 | 55.00 | 4.00 | +0.10 | +2.56% | 8 | 720 |
12.65 | 0.00 | - | 41 | 687 | 60.00 | 5.15 | 0.00 | - | 1 | 4,642 |
10.10 | 0.00 | - | 142 | 2,069 | 65.00 | 7.93 | 0.00 | - | 1 | 1,328 |
7.50 | -0.70 | -8.54% | 5 | 896 | 70.00 | 11.00 | 0.00 | - | 1 | 600 |
5.85 | -0.85 | -12.69% | 10 | 1,172 | 75.00 | 14.72 | +2.52 | +20.66% | 5 | 493 |
4.65 | -0.35 | -7.00% | 2 | 1,374 | 80.00 | 15.45 | 0.00 | - | 99 | 180 |
4.25 | 0.00 | - | 51 | 740 | 85.00 | 20.00 | 0.00 | - | 2 | 71 |
2.80 | -0.45 | -13.85% | 2 | 1,159 | 90.00 | 25.40 | 0.00 | - | 3 | 9 |
2.20 | -1.25 | -36.23% | 2 | 417 | 95.00 | 23.60 | 0.00 | - | 2 | 53 |
1.74 | -0.21 | -10.77% | 62 | 1,979 | 100.00 | 43.40 | 0.00 | - | 4 | 4 |
1.65 | 0.00 | - | 15 | 19 | 105.00 | 31.75 | 0.00 | - | 3 | 4 |
1.26 | 0.00 | - | 3 | 29 | 110.00 | 44.47 | 0.00 | - | 2 | 1 |
2.27 | 0.00 | - | 30 | 34 | 115.00 | - | - | - | - | - |
1.06 | 0.00 | - | 19 | 163 | 120.00 | 54.45 | 0.00 | - | 2 | 0 |