Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250620C00070000 | 2024-06-25 1:47PM EDT | 70.00 | 14.00 | 11.40 | 12.50 | 0.00 | - | 69 | 70 | 53.09% |
| FUTU250620C00075000 | 2024-06-28 11:21AM EDT | 75.00 | 10.20 | 8.25 | 12.25 | -0.35 | -3.32% | 45 | 80 | 52.81% |
| FUTU250620C00080000 | 2024-06-28 12:56PM EDT | 80.00 | 8.70 | 8.60 | 10.25 | -2.05 | -19.07% | 27 | 82 | 55.07% |
| FUTU250620C00095000 | 2024-06-26 12:38PM EDT | 95.00 | 6.60 | 3.30 | 5.80 | 0.00 | - | 2 | 5 | 53.26% |
| FUTU250620C00100000 | 2024-06-27 10:24AM EDT | 100.00 | 4.80 | 2.51 | 6.75 | 0.00 | - | 50 | 252 | 51.48% |
| FUTU250620C00105000 | 2024-06-27 9:56AM EDT | 105.00 | 4.30 | 2.51 | 4.50 | 0.00 | - | 1 | 142 | 53.93% |
| FUTU250620C00110000 | 2024-06-25 12:28PM EDT | 110.00 | 4.00 | 1.26 | 4.90 | 0.00 | - | 10 | 237 | 58.63% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250620P00040000 | 2024-06-26 12:03PM EDT | 40.00 | 1.80 | 1.45 | 4.00 | 0.00 | - | 5 | 149 | 55.30% |
| FUTU250620P00045000 | 2024-06-28 12:28PM EDT | 45.00 | 3.00 | 2.05 | 5.30 | +0.15 | +5.26% | 51 | 164 | 51.83% |
| FUTU250620P00050000 | 2024-06-27 2:10PM EDT | 50.00 | 4.25 | 3.35 | 4.55 | 0.00 | - | 1 | 226 | 47.06% |
| FUTU250620P00055000 | 2024-06-27 10:22AM EDT | 55.00 | 6.15 | 4.90 | 8.20 | 0.00 | - | 30 | 82 | 54.65% |
| FUTU250620P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 8.30 | 6.05 | 10.30 | 0.00 | - | 10 | 13 | 52.73% |
| FUTU250620P00065000 | 2024-06-26 12:53PM EDT | 65.00 | 10.15 | 8.50 | 11.25 | 0.00 | - | 18 | 134 | 45.22% |
| FUTU250620P00070000 | 2024-06-20 3:03PM EDT | 70.00 | 13.80 | 12.05 | 13.85 | 0.00 | - | 10 | 13 | 43.42% |
| FUTU250620P00075000 | 2024-06-17 2:27PM EDT | 75.00 | 15.90 | 14.00 | 16.95 | 0.00 | - | - | 1 | 42.41% |
| FUTU250620P00080000 | 2024-06-21 10:41AM EDT | 80.00 | 20.00 | 19.60 | 20.55 | 0.00 | - | 1 | 2 | 42.26% |
© 2024 Yahoo. Todos los derechos reservados.