Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.64 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 0 |
14.85 | 0.00 | - | 3 | 62 | 2024-07-19 | 0.05 | -0.10 | -66.67% | 3 | 0 |
- | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 1 | 0 |
10.65 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.45 | 0.00 | - | - | 500 |
11.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.57 | 0.00 | - | 1 | 254 |
12.40 | 0.00 | - | 16 | 8 | 2024-09-20 | 1.43 | 0.00 | - | 15 | 1,449 |
23.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.75 | 0.00 | - | 10 | 0 |
18.35 | +0.15 | +0.82% | 1 | 0 | 2025-01-17 | 2.97 | -1.08 | -26.67% | 16 | 718 |
19.10 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
21.70 | 0.00 | - | - | 0 | 2025-06-20 | 5.60 | -0.55 | -8.94% | 22 | 0 |
21.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 0 |