Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.98 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 2 | 0 |
8.90 | +4.60 | +106.98% | 20 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 10 | 0 |
5.91 | 0.00 | - | 1 | 78 | 2024-07-19 | 0.20 | -0.37 | -64.91% | 8 | 0 |
6.21 | 0.00 | - | 1 | 22 | 2024-07-26 | 1.05 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-08-02 | 0.48 | -0.48 | -50.00% | 4 | 0 |
9.55 | +2.90 | +43.61% | 3 | 0 | 2024-08-16 | 0.96 | -0.59 | -38.06% | 56 | 0 |
11.85 | +2.50 | +26.74% | 13 | 0 | 2024-09-20 | 2.00 | -1.33 | -39.94% | 3 | 0 |
10.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.50 | -0.65 | -15.66% | 1 | 0 |
12.00 | 0.00 | - | 42 | 0 | 2025-01-17 | 4.80 | -0.59 | -10.95% | 1 | 0 |
13.90 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
- | - | - | - | - | 2025-06-20 | 7.45 | -0.85 | -10.24% | 1 | 0 |
23.08 | 0.00 | - | 711 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 11 | 0 |